Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


SCHEDULE 13D
Under the Securities Exchange Act of 1934

Inter-Tel (Delaware), Incorporated
(Name of Issuer)

Common Stock, par value $0.001 per share
(Title of Class of Securities)

458372109
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management, L.L.C.
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

June 13, 2007
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .


SCHEDULE 13D

CUSIP No. 458372109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco, L.L.C.
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

714,840
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

714,840
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

714,840
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

2.6%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 458372109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Equity Traders, Ltd.
98-0515551
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

153,515
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

153,515
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

153,515
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.6%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 458372109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Integrated Holding Group, L.P.
13-3631307
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

153,515
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

153,515
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

153,515
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.6%
14
TYPE OF REPORTING PERSON

HC, PN

SCHEDULE 13D

CUSIP No. 458372109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium International Management, L.P.
13-3994985
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

153,515
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

153,515
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

153,515
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.6%
14
TYPE OF REPORTING PERSON

PN

SCHEDULE 13D

CUSIP No. 458372109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium International Management GP, L.L.C.
20-5077371
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

153,515
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

153,515
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

153,515
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.6%
14
TYPE OF REPORTING PERSON

HC, OO

SCHEDULE 13D

CUSIP No. 458372109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management, L.L.C.
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

868,355
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

868,355 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

868,355

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

3.2%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 458372109
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

868,355 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

868,355 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
868,355
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
3.2%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Item 1.      Security and Issuer.

   The name of the issuer is Inter-Tel (Delaware), Incorporated, a Delaware corporation (the "Issuer"). The address of the Issuer’s offices is 1615 South 52nd Street, Tempe, Arizona 85281. This Schedule 13D relates to the Issuer’s common stock, par value $0.001 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco, L.L.C., a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco") and Millennium Equity Traders, Ltd., an exempted limited company incorporated in the Cayman Islands ("Millennium Equity Traders"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Integrated Holding Group, L.P. is the 100% shareholder of Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium Management, L.L.C. ("Millennium Management") is the manager of Millenco and the general partner of Integrated Holding Group, L.P. and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco or Integrated Holding Group, L.P., as the case may be. Millennium International Management, L.P. is the investment manager to Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium International Management GP, L.L.C. is the general partner of Millennium International Management, L.P., and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management, L.P. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management and of Millennium International Management GP, L.L.C., and consequently may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management or Millennium International Management GP, L.L.C., as the case may be. The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, L.P., Millennium International Management, L.P., Millennium International Management GP, L.L.C., or Mr. Englander as to beneficial ownership of the shares owned by Millenco or Millennium Equity Traders, as the case may be.

   The business address for Millenco, Millennium Management, Integrated Holding Group, L.P. and Mr. Englander is c/o Millennium Management, L.L.C., 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Equity Traders, Millennium International Management, L.P., and Millennium International Management GP, L.L.C. is c/o Millennium International Management, L.P., 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   Note:  Integrated Holding Group, L.P., a Delaware limited partnership ("Integrated Holding Group"), is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management, Millennium International Management, L.P. and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the shares of Common Stock beneficially owned by Millenco and Millennium Equity Traders in the transactions giving rise to this Schedule 13D was approximately $18,155,800 and $3,961,400, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco and Millennium Equity Traders effect purchases of securities primarily through margin accounts maintained for Millenco and Millennium Equity Traders with prime brokers, which may extend margin credit to Millenco and Millennium Equity Traders as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business through a variety of semi-autonomous portfolio managers. In pursuing this business, certain of the portfolio managers analyze (among other things) the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through examination of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). The various portfolio managers independently employ separate and distinct trading strategies. A portion of the securities of the Issuer held by the Reporting Persons are held under the direction of portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   From time to time, one or more portfolio managers may hold discussions with third parties or with management of such companies in which the portfolio manager may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value.

   On June 13, 2007, a portfolio manager to the Reporting Persons sent a letter to the board of directors of the Issuer concerning the proposed Agreement and Plan of Merger, dated as of April 26, 2007, among Inter-Tel (Delaware), Incorporated, Mitel Networks Corporation and Arsenal Acquisition Corporation, which letter is filed as Exhibit II to this Schedule 13D.

   None of the Reporting Persons has, or currently intends to, enter into any agreements with any shareholder of the Issuer with respect to the voting, holding, acquisition, or disposal of the Issuer’s securities, or take any other action that would create a "group" pursuant to Section 13(d) of the Securities Exchange Act of 1934, as amended. The Reporting Persons may independently decide to take actions that are the same or similar to actions taken by other shareholders of the Issuer but such actions do not constitute an agreement or understanding among such persons.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date hereof, (i) Millenco is the beneficial owner of 714,840 shares of Common Stock and (ii) Millennium Equity Traders is the beneficial owner of 153,515 shares of Common Stock.

   Integrated Holding Group, L.P., as the 100% shareholder of Millennium Equity Traders, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millennium Equity Traders.

   Millennium Management, as the manager of Millenco and the general partner of Integrated Holding Group, L.P., may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco or Millennium Equity Traders, as the case may be.

   Millennium International Management, L.P. as the investment manager to Millennium Equity Traders, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millennium Equity Traders.

   Millennium International Management GP, L.L.C., as the general partner of Millennium International Management, L.P., may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millennium Equity Traders.

   Mr. Englander, as the managing member of Millennium Management and of Millennium International Management GP, L.L.C., may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco or Millennium Equity Traders, as the case may be.

   Accordingly, as of the date of this filing, (1) Millennium Management and Mr. Englander may be deemed to be beneficial owners of 868,355 shares of Common Stock which represents 3.2% of the Issuer’s Common Stock (based on 27,012,962 shares of Common Stock outstanding, as reported in the Issuer’s Form 10-Q, filed on May 10, 2007); and (2) Integrated Holding Group, L.P., Millennium International Management, L.P., and Millennium International Management GP, L.L.C. may be deemed to be the beneficial owners of 153,515 shares of Common Stock.

   The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, L.P., Millennium International Management, L.P., Millennium International Management GP, L.L.C., or Mr. Englander as to beneficial ownership of the shares held by Millenco or Millennium Equity Traders, as the case may be.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 714,840 shares of Common Stock described in (a) above. Millennium Equity Traders, L.P., Integrated Holding Group, L.P., Millennium International Management, L.P., and Millennium International Management GP, L.L.C. may be deemed to hold shared power to vote and to dispose of the 153,515 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 868,355 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander, Millennium Management, Integrated Holding Group, L.P., Millennium International Management, L.P., or Millennium International Management GP, L.L.C. as to beneficial ownership of the shares held by Millenco or Millennium Equity Traders, as the case may be.

   (c)  Transactions in Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Common Stock during the past 60 days by the Reporting Persons. On June 4, 2007, 156,000 and 9,515 shares of Common Stock were transferred from Millenco, L.L.C. to Millennium Equity Traders, Ltd. at per share prices of $25.4508533 and $26.79554645, respectively. All other transactions were effected by Millenco or Millennium Equity Traders in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 900 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Millenco’s and Millennium Equity Traders’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s and Millennium Equity Traders’ accounts to the extent permitted by debit balances in such account. Millenco and Millennium Equity Traders generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco and Millennium Equity Traders (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of June 13, 2007, by and among Millenco, L.L.C., Millennium Equity Traders, Ltd., Integrated Holding Group, L.P., Millennium International Management, L.P., Millennium International Management GP, L.L.C., Millennium Management, L.L.C. and Israel A. Englander.

   Exhibit II:  Letter from Millenco, L.L.C. to the Issuer, dated June 13, 2007.


SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: June 13, 2007

MILLENCO, L.L.C.

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM EQUITY TRADERS, LTD.

By: Millennium International Management, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

INTEGRATED HOLDING GROUP, L.P.

By: Millennium Management, L.L.C.
       its General Partner

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, GP, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM MANAGEMENT, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.001 per share, of Inter-Tel (Delaware), Incorporated, a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: June 13, 2007

MILLENCO, L.L.C.

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM EQUITY TRADERS, LTD.

By: Millennium International Management, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

INTEGRATED HOLDING GROUP, L.P.

By: Millennium Management, L.L.C.
       its General Partner

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, GP, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM MANAGEMENT, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)
Price Per Share
$
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (89) 24.25
4/16/2007 (80) 24.25
4/16/2007 (47) 24.25
4/16/2007 (41) 24.25
4/16/2007 (38) 24.25
4/16/2007 (36) 24.25
4/16/2007 (35) 24.25
4/16/2007 (28) 24.25
4/16/2007 (25) 24.25
4/16/2007 (25) 24.25
4/16/2007 (25) 24.25
4/16/2007 (24) 24.25
4/16/2007 (6) 24.25
4/16/2007 (1) 24.25
4/16/2007 2,500 24.2459
4/16/2007 (100) 24.22
4/16/2007 (99) 24.29
4/16/2007 (40) 24.36
4/16/2007 (1) 24.29
4/16/2007 (1) 24.36
4/16/2007 97 24.26
4/16/2007 (2,300) 24.2459
4/16/2007 (200) 24.2459
4/16/2007 (200) 24.2459
4/16/2007 100 24.32
4/16/2007 (200) 24.38
4/16/2007 (100) 24.16
4/16/2007 (100) 24.16
4/16/2007 (100) 24.16
4/16/2007 (100) 24.17
4/16/2007 (100) 24.17
4/16/2007 (100) 24.17
4/16/2007 (100) 24.17
4/16/2007 (100) 24.17
4/16/2007 (100) 24.19
4/16/2007 (100) 24.19
4/16/2007 (100) 24.19
4/16/2007 (100) 24.2
4/16/2007 (100) 24.2
4/16/2007 (100) 24.21
4/16/2007 (100) 24.23
4/16/2007 (100) 24.24
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.25
4/16/2007 (100) 24.26
4/16/2007 (100) 24.26
4/16/2007 (100) 24.27
4/16/2007 (100) 24.27
4/16/2007 (100) 24.29
4/16/2007 (100) 24.29
4/16/2007 (100) 24.31
4/16/2007 (100) 24.33
4/16/2007 (100) 24.33
4/16/2007 (100) 24.33
4/16/2007 (100) 24.33
4/16/2007 (100) 24.34
4/16/2007 (100) 24.34
4/16/2007 (100) 24.38
4/16/2007 (97) 24.26
4/16/2007 (78) 24.24
4/16/2007 (77) 24.21
4/16/2007 (62) 24.16
4/16/2007 (36) 24.25
4/16/2007 (34) 24.16
4/16/2007 (32) 24.19
4/16/2007 (31) 24.2
4/16/2007 (26) 24.2
4/16/2007 (26) 24.2
4/16/2007 (25) 24.2
4/16/2007 (23) 24.21
4/16/2007 (22) 24.24
4/16/2007 (12) 24.2
4/16/2007 (4) 24.16
4/16/2007 (3) 24.24
4/16/2007 (100) 24.12
4/16/2007 (100) 24.14
4/16/2007 (100) 24.17
4/16/2007 (100) 24.21
4/16/2007 (100) 24.22
4/16/2007 (100) 24.25
4/16/2007 (100) 24.27
4/16/2007 (100) 24.33
4/16/2007 (100) 24.33
4/16/2007 (38) 24.16
4/16/2007 (34) 24.16
4/16/2007 (31) 24.16
4/16/2007 (31) 24.16
4/16/2007 (26) 24.16
4/16/2007 (26) 24.18
4/16/2007 (9) 24.16
4/16/2007 (5) 24.18
4/17/2007 (300) 24.4
4/17/2007 (120) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (81) 24.4
4/17/2007 (81) 24.4
4/17/2007 (75) 24.4
4/17/2007 (75) 24.4
4/17/2007 (75) 24.4
4/17/2007 (74) 24.4
4/17/2007 (74) 24.4
4/17/2007 (74) 24.4
4/17/2007 (26) 24.4
4/17/2007 (26) 24.4
4/17/2007 (25) 24.4
4/17/2007 (25) 24.4
4/17/2007 (25) 24.4
4/17/2007 (19) 24.4
4/17/2007 (19) 24.4
4/17/2007 (19) 24.4
4/17/2007 (7) 24.4
4/17/2007 1,900 24.5209
4/17/2007 (100) 24.64
4/17/2007 100 24.31
4/17/2007 100 24.31
4/17/2007 100 24.33
4/17/2007 100 24.34
4/17/2007 100 24.34
4/17/2007 100 24.35
4/17/2007 (1,300) 24.5209
4/17/2007 (1,200) 24.5209
4/17/2007 (200) 24.5518
4/17/2007 (100) 24.5209
4/17/2007 76 24.62
4/17/2007 100 24.62
4/17/2007 100 24.64
4/17/2007 200 24.3
4/17/2007 200 24.3
4/17/2007 300 24.3
4/17/2007 (600) 24.31
4/17/2007 (200) 24.31
4/17/2007 (200) 24.46
4/17/2007 (100) 24.19
4/17/2007 (100) 24.19
4/17/2007 (100) 24.19
4/17/2007 (100) 24.19
4/17/2007 (100) 24.19
4/17/2007 (100) 24.37
4/17/2007 (100) 24.4
4/17/2007 (100) 24.4
4/17/2007 (100) 24.41
4/17/2007 (100) 24.41
4/17/2007 (100) 24.43
4/17/2007 (100) 24.45
4/17/2007 (100) 24.47
4/17/2007 (100) 24.47
4/17/2007 (100) 24.56
4/17/2007 (100) 24.57
4/17/2007 (100) 24.58
4/17/2007 (100) 24.58
4/17/2007 (100) 24.58
4/17/2007 (100) 24.58
4/17/2007 (100) 24.58
4/17/2007 (100) 24.58
4/17/2007 (100) 24.59
4/17/2007 (100) 24.59
4/17/2007 (100) 24.59
4/17/2007 (100) 24.59
4/17/2007 (100) 24.59
4/17/2007 (100) 24.59
4/17/2007 (100) 24.6
4/17/2007 (100) 24.6
4/17/2007 (100) 24.61
4/17/2007 (100) 24.61
4/17/2007 (100) 24.61
4/17/2007 (100) 24.61
4/17/2007 (100) 24.61
4/17/2007 (100) 24.62
4/17/2007 (100) 24.62
4/17/2007 (100) 24.62
4/17/2007 (100) 24.62
4/17/2007 (100) 24.62
4/17/2007 (100) 24.62
4/17/2007 (100) 24.62
4/17/2007 (100) 24.62
4/17/2007 (100) 24.62
4/17/2007 (100) 24.62
4/17/2007 (100) 24.62
4/17/2007 (100) 24.62
4/17/2007 (100) 24.63
4/17/2007 (100) 24.63
4/17/2007 (100) 24.63
4/17/2007 (100) 24.63
4/17/2007 (100) 24.63
4/17/2007 (100) 24.63
4/17/2007 (100) 24.64
4/17/2007 (100) 24.64
4/17/2007 (100) 24.64
4/17/2007 (100) 24.64
4/17/2007 (100) 24.64
4/17/2007 (100) 24.64
4/17/2007 (100) 24.64
4/17/2007 (99) 24.56
4/17/2007 (94) 24.64
4/17/2007 (88) 24.46
4/17/2007 (73) 24.28
4/17/2007 (73) 24.63
4/17/2007 (63) 24.59
4/17/2007 (56) 24.63
4/17/2007 (30) 24.4
4/17/2007 (27) 24.3
4/17/2007 (27) 24.63
4/17/2007 (26) 24.4
4/17/2007 (6) 24.65
4/17/2007 (1) 24.56
4/17/2007 (1) 24.61
4/17/2007 100 24.27
4/17/2007 (100) 24.4
4/17/2007 (100) 24.41
4/17/2007 (100) 24.45
4/17/2007 (100) 24.57
4/17/2007 (100) 24.58
4/17/2007 (100) 24.58
4/17/2007 (100) 24.59
4/17/2007 (100) 24.61
4/17/2007 (100) 24.63
4/17/2007 (62) 24.64
4/17/2007 (38) 24.64
4/17/2007 (37) 24.6
4/17/2007 100 24.5209
4/18/2007 (22) 24.31
4/18/2007 (1,200) 24.2891
4/18/2007 (1,100) 24.2891
4/18/2007 (300) 24.2891
4/18/2007 (200) 24.2856
4/18/2007 (100) 24.2891
4/18/2007 40 24.13
4/18/2007 100 24.11
4/18/2007 100 24.23
4/18/2007 100 24.25
4/18/2007 100 24.4
4/18/2007 100 24.4
4/18/2007 (100) 24.16
4/18/2007 (100) 24.17
4/18/2007 (100) 24.17
4/18/2007 (100) 24.17
4/18/2007 (100) 24.2
4/18/2007 (100) 24.21
4/18/2007 (100) 24.21
4/18/2007 (100) 24.24
4/18/2007 (100) 24.24
4/18/2007 (100) 24.24
4/18/2007 (100) 24.25
4/18/2007 (100) 24.27
4/18/2007 (100) 24.27
4/18/2007 (100) 24.27
4/18/2007 (100) 24.28
4/18/2007 (100) 24.3
4/18/2007 (100) 24.3
4/18/2007 (100) 24.31
4/18/2007 (100) 24.32
4/18/2007 (100) 24.32
4/18/2007 (100) 24.33
4/18/2007 (100) 24.33
4/18/2007 (100) 24.36
4/18/2007 (100) 24.36
4/18/2007 (100) 24.37
4/18/2007 (100) 24.38
4/18/2007 (100) 24.4
4/18/2007 (100) 24.41
4/18/2007 (99) 24.29
4/18/2007 (97) 24.17
4/18/2007 (96) 24.21
4/18/2007 (96) 24.21
4/18/2007 (94) 24.41
4/18/2007 (55) 24.28
4/18/2007 (26) 24.4
4/18/2007 (6) 24.41
4/18/2007 (4) 24.21
4/18/2007 (3) 24.17
4/18/2007 (3) 24.17
4/18/2007 (1) 24.16
4/18/2007 (1) 24.29
4/18/2007 70 24.19
4/18/2007 (100) 24.16
4/18/2007 (100) 24.24
4/18/2007 (100) 24.24
4/18/2007 (100) 24.24
4/18/2007 (100) 24.25
4/18/2007 (100) 24.31
4/18/2007 (100) 24.4
4/18/2007 (91) 24.24
4/18/2007 (9) 24.24
4/19/2007 600 23.9562
4/19/2007 1 23.67
4/19/2007 1 23.67
4/19/2007 2 23.76
4/19/2007 18 23.8
4/19/2007 18 23.8
4/19/2007 20 23.8
4/19/2007 26 24.05
4/19/2007 30 23.68
4/19/2007 50 23.84
4/19/2007 50 23.84
4/19/2007 62 23.8
4/19/2007 70 23.73
4/19/2007 82 23.8
4/19/2007 84 24.14
4/19/2007 98 23.76
4/19/2007 99 23.67
4/19/2007 99 23.67
4/19/2007 100 23.64
4/19/2007 100 23.64
4/19/2007 100 23.67
4/19/2007 100 23.67
4/19/2007 100 23.67
4/19/2007 100 23.67
4/19/2007 100 23.67
4/19/2007 100 23.72
4/19/2007 100 23.75
4/19/2007 100 23.76
4/19/2007 100 23.76
4/19/2007 100 23.8
4/19/2007 100 23.81
4/19/2007 100 23.81
4/19/2007 100 23.84
4/19/2007 100 23.84
4/19/2007 100 23.88
4/19/2007 100 24.13
4/19/2007 100 24.14
4/19/2007 (800) 23.9466
4/19/2007 (100) 23.66
4/19/2007 (100) 23.66
4/19/2007 (100) 23.69
4/19/2007 (100) 23.71
4/19/2007 (100) 23.81
4/19/2007 (100) 23.82
4/19/2007 (100) 23.85
4/19/2007 (100) 23.86
4/19/2007 (100) 23.86
4/19/2007 (100) 23.9466
4/19/2007 (100) 24.01
4/19/2007 (100) 24.01
4/19/2007 (100) 24.02
4/19/2007 (100) 24.04
4/19/2007 (100) 24.04
4/19/2007 (100) 24.05
4/19/2007 (100) 24.05
4/19/2007 (100) 24.09
4/19/2007 (100) 24.09
4/19/2007 (100) 24.12
4/19/2007 (100) 24.13
4/19/2007 (99) 24.05
4/19/2007 (99) 24.05
4/19/2007 (97) 24.06
4/19/2007 (60) 24.02
4/19/2007 (3) 24.06
4/19/2007 (1) 24.05
4/19/2007 (1) 24.05
4/19/2007 45 23.64
4/19/2007 55 23.64
4/19/2007 100 23.67
4/19/2007 (100) 23.62
4/19/2007 (100) 23.89
4/19/2007 (100) 24.06
4/20/2007 100 24.0626
4/20/2007 100 24.0626
4/20/2007 1,100 24.0626
4/20/2007 1,500 24.0626
4/20/2007 1 24.13
4/20/2007 34 24.01
4/20/2007 99 24.13
4/20/2007 100 23.95
4/20/2007 100 23.97
4/20/2007 100 23.98
4/20/2007 100 23.99
4/20/2007 100 24
4/20/2007 100 24.01
4/20/2007 100 24.01
4/20/2007 100 24.03
4/20/2007 100 24.05
4/20/2007 100 24.05
4/20/2007 100 24.05
4/20/2007 100 24.06
4/20/2007 100 24.06
4/20/2007 100 24.07
4/20/2007 100 24.07
4/20/2007 100 24.08
4/20/2007 100 24.08
4/20/2007 100 24.08
4/20/2007 100 24.08
4/20/2007 100 24.09
4/20/2007 100 24.09
4/20/2007 100 24.1
4/20/2007 100 24.11
4/20/2007 100 24.12
4/20/2007 100 24.17
4/20/2007 100 24.17
4/20/2007 100 24.17
4/20/2007 100 24.17
4/20/2007 100 24.17
4/20/2007 100 24.17
4/20/2007 100 24.17
4/20/2007 100 24.17
4/20/2007 100 24.2
4/20/2007 100 24.21
4/20/2007 800 24.04
4/20/2007 800 24.04
4/20/2007 (99) 24.04
4/20/2007 (1) 24.04
4/20/2007 100 24.01
4/20/2007 100 24.03
4/20/2007 100 24.03
4/20/2007 100 24.1
4/20/2007 100 24.2
4/20/2007 100 24.21
4/20/2007 (300) 24.0626
4/23/2007 100 23.81
4/23/2007 100 23.87
4/23/2007 100 23.8937
4/23/2007 1,300 23.8937
4/23/2007 1,400 23.8937
4/23/2007 5 23.93
4/23/2007 8 23.88
4/23/2007 10 24.02
4/23/2007 10 24.13
4/23/2007 17 23.83
4/23/2007 22 23.83
4/23/2007 22 23.83
4/23/2007 27 23.88
4/23/2007 39 23.83
4/23/2007 76 24.01
4/23/2007 90 24.13
4/23/2007 90 24.13
4/23/2007 100 23.79
4/23/2007 100 23.8
4/23/2007 100 23.82
4/23/2007 100 23.84
4/23/2007 100 23.85
4/23/2007 100 23.86
4/23/2007 100 23.87
4/23/2007 100 23.87
4/23/2007 100 23.88
4/23/2007 100 23.88
4/23/2007 100 23.88
4/23/2007 100 23.88
4/23/2007 100 23.88
4/23/2007 100 23.89
4/23/2007 100 23.9
4/23/2007 100 23.91
4/23/2007 100 23.91
4/23/2007 100 23.92
4/23/2007 100 23.93
4/23/2007 100 23.93
4/23/2007 100 23.96
4/23/2007 100 24.02
4/23/2007 100 24.12
4/23/2007 500 23.88
4/23/2007 500 23.88
4/23/2007 36 23.88
4/23/2007 100 23.93
4/23/2007 100 23.96
4/23/2007 700 23.909
4/24/2007 100 23.62
4/24/2007 100 23.542
4/24/2007 100 23.5516
4/24/2007 2,200 23.5516
4/24/2007 28 23.88
4/24/2007 31 23.59
4/24/2007 81 23.16
4/24/2007 100 23.17
4/24/2007 100 23.2
4/24/2007 100 23.2
4/24/2007 100 23.22
4/24/2007 100 23.23
4/24/2007 100 23.23
4/24/2007 100 23.25
4/24/2007 100 23.28
4/24/2007 100 23.28
4/24/2007 100 23.3
4/24/2007 100 23.35
4/24/2007 100 23.35
4/24/2007 100 23.39
4/24/2007 100 23.39
4/24/2007 100 23.48
4/24/2007 100 23.5
4/24/2007 100 23.5
4/24/2007 100 23.5
4/24/2007 100 23.54
4/24/2007 100 23.62
4/24/2007 100 23.63
4/24/2007 100 23.65
4/24/2007 100 23.66
4/24/2007 100 23.68
4/24/2007 100 23.68
4/24/2007 100 23.68
4/24/2007 100 23.79
4/24/2007 100 23.79
4/24/2007 100 23.83
4/24/2007 100 23.83
4/24/2007 100 23.83
4/24/2007 100 23.88
4/24/2007 100 23.89
4/24/2007 100 23.89
4/24/2007 100 23.9
4/24/2007 100 23.92
4/24/2007 200 23.16
4/24/2007 200 23.29
4/24/2007 900 23.93
4/24/2007 900 23.93
4/24/2007 (100) 23.58
4/24/2007 (100) 23.63
4/24/2007 3 23.5
4/24/2007 14 23.49
4/24/2007 26 23.5
4/24/2007 26 23.5
4/24/2007 31 23.5
4/24/2007 100 23.41
4/24/2007 100 23.88
4/24/2007 100 23.93
4/24/2007 200 23.4
4/24/2007 700 23.5516
4/25/2007 2,300 23.9761
4/25/2007 100 23.96
4/25/2007 100 23.99
4/25/2007 100 23.9772
4/25/2007 200 23.9761
4/25/2007 300 23.9772
4/25/2007 800 23.9761
4/25/2007 1,100 23.9772
4/25/2007 7 23.92
4/25/2007 9 24.05
4/25/2007 10 23.92
4/25/2007 12 24
4/25/2007 12 24.13
4/25/2007 14 24.15
4/25/2007 23 24.12
4/25/2007 44 24.01
4/25/2007 49 24.03
4/25/2007 49 24.03
4/25/2007 50 23.93
4/25/2007 50 23.93
4/25/2007 51 24.03
4/25/2007 51 24.03
4/25/2007 77 24.12
4/25/2007 86 24.15
4/25/2007 88 24
4/25/2007 88 24.13
4/25/2007 90 24.09
4/25/2007 91 24.05
4/25/2007 99 23.99
4/25/2007 100 23.84
4/25/2007 100 23.86
4/25/2007 100 23.87
4/25/2007 100 23.87
4/25/2007 100 23.88
4/25/2007 100 23.9
4/25/2007 100 23.92
4/25/2007 100 23.92
4/25/2007 100 23.92
4/25/2007 100 23.92
4/25/2007 100 23.92
4/25/2007 100 23.92
4/25/2007 100 23.93
4/25/2007 100 23.94
4/25/2007 100 23.94
4/25/2007 100 23.94
4/25/2007 100 23.95
4/25/2007 100 23.95
4/25/2007 100 23.95
4/25/2007 100 23.95
4/25/2007 100 23.95
4/25/2007 100 23.96
4/25/2007 100 23.96
4/25/2007 100 23.96
4/25/2007 100 23.96
4/25/2007 100 23.96
4/25/2007 100 23.96
4/25/2007 100 23.96
4/25/2007 100 23.97
4/25/2007 100 23.97
4/25/2007 100 23.97
4/25/2007 100 23.98
4/25/2007 100 23.98
4/25/2007 100 23.99
4/25/2007 100 23.99
4/25/2007 100 23.99
4/25/2007 100 23.99
4/25/2007 100 23.99
4/25/2007 100 24
4/25/2007 100 24
4/25/2007 100 24
4/25/2007 100 24
4/25/2007 100 24
4/25/2007 100 24
4/25/2007 100 24
4/25/2007 100 24.01
4/25/2007 100 24.01
4/25/2007 100 24.01
4/25/2007 100 24.01
4/25/2007 100 24.02
4/25/2007 100 24.02
4/25/2007 100 24.03
4/25/2007 100 24.03
4/25/2007 100 24.03
4/25/2007 100 24.03
4/25/2007 100 24.03
4/25/2007 100 24.03
4/25/2007 100 24.03
4/25/2007 100 24.03
4/25/2007 100 24.03
4/25/2007 100 24.03
4/25/2007 100 24.03
4/25/2007 100 24.04
4/25/2007 100 24.04
4/25/2007 100 24.04
4/25/2007 100 24.04
4/25/2007 100 24.05
4/25/2007 100 24.06
4/25/2007 100 24.09
4/25/2007 100 24.09
4/25/2007 100 24.12
4/25/2007 100 24.12
4/25/2007 100 24.12
4/25/2007 100 24.13
4/25/2007 100 24.13
4/25/2007 100 24.13
4/25/2007 100 24.13
4/25/2007 100 24.13
4/25/2007 100 24.14
4/25/2007 100 24.14
4/25/2007 100 24.14
4/25/2007 100 24.14
4/25/2007 100 24.15
4/25/2007 100 24.15
4/25/2007 100 24.17
4/25/2007 100 24.17
4/25/2007 100 24.17
4/25/2007 100 24.17
4/25/2007 100 24.18
4/25/2007 100 24.18
4/25/2007 100 24.18
4/25/2007 100 24.18
4/25/2007 100 24.19
4/25/2007 100 24.19
4/25/2007 100 24.19
4/25/2007 100 24.19
4/25/2007 100 24.2
4/25/2007 100 24.2
4/25/2007 100 24.22
4/25/2007 200 23.86
4/25/2007 200 23.86
4/25/2007 200 23.95
4/25/2007 200 23.95
4/25/2007 300 23.86
4/25/2007 300 23.86
4/25/2007 14 24.12
4/25/2007 16 24.05
4/25/2007 17 24
4/25/2007 83 24.01
4/25/2007 100 23.99
4/25/2007 100 24.03
4/25/2007 100 24.04
4/25/2007 100 24.04
4/25/2007 100 24.04
4/25/2007 100 24.08
4/25/2007 100 24.08
4/25/2007 100 24.09
4/25/2007 100 24.18
4/25/2007 400 23.9798
4/26/2007 100 23.61
4/26/2007 100 23.68
4/26/2007 100 23.75
4/26/2007 100 23.82
4/26/2007 100 23.89
4/26/2007 100 23.8834
4/26/2007 100 23.8834
4/26/2007 200 23.8834
4/26/2007 700 23.8834
4/26/2007 7 23.99
4/26/2007 25 23.96
4/26/2007 75 23.96
4/26/2007 93 23.99
4/26/2007 99 23.85
4/26/2007 100 23.67
4/26/2007 100 23.67
4/26/2007 100 23.67
4/26/2007 100 23.69
4/26/2007 100 23.74
4/26/2007 100 23.81
4/26/2007 100 23.81
4/26/2007 100 23.81
4/26/2007 100 23.82
4/26/2007 100 23.82
4/26/2007 100 23.83
4/26/2007 100 23.83
4/26/2007 100 23.84
4/26/2007 100 23.87
4/26/2007 100 23.88
4/26/2007 100 23.88
4/26/2007 100 23.89
4/26/2007 100 23.9
4/26/2007 100 23.9
4/26/2007 100 23.91
4/26/2007 100 23.91
4/26/2007 100 23.92
4/26/2007 100 23.92
4/26/2007 100 23.92
4/26/2007 100 23.92
4/26/2007 100 23.93
4/26/2007 100 23.93
4/26/2007 100 23.95
4/26/2007 100 23.96
4/26/2007 100 23.98
4/26/2007 100 24
4/26/2007 100 24
4/26/2007 100 24
4/26/2007 100 24
4/26/2007 100 24
4/26/2007 100 24.02
4/26/2007 100 24.03
4/26/2007 100 24.06
4/26/2007 100 24.09
4/26/2007 100 24.1
4/26/2007 1,000 23.79
4/26/2007 26 23.92
4/26/2007 31 24
4/26/2007 100 23.9
4/26/2007 100 23.9
4/26/2007 100 23.92
4/27/2007 38,000 25.3626
4/27/2007 42,000 25.3362
4/27/2007 5,900 25.1974
4/27/2007 100 25.26
4/27/2007 100 25.26
4/27/2007 100 25.26
4/27/2007 100 25.26
4/27/2007 100 25.26
4/27/2007 100 25.26
4/27/2007 100 25.26
4/27/2007 100 25.26
4/27/2007 100 25.26
4/27/2007 100 25.26
4/27/2007 100 25.26
4/27/2007 100 25.26
4/27/2007 100 25.26
4/27/2007 100 25.26
4/27/2007 154 25.26
4/27/2007 215 25.26
4/27/2007 331 25.26
4/27/2007 400 25.3
4/27/2007 500 25.25
4/27/2007 600 25.3
4/27/2007 1,000 25.1
4/27/2007 1,300 25.26
4/27/2007 1,600 25.26
4/27/2007 3,500 25.25
4/27/2007 15 25.18
4/27/2007 25 25.18
4/27/2007 25 25.18
4/27/2007 25 25.18
4/27/2007 25 25.18
4/27/2007 26 25.18
4/27/2007 29 25.18
4/27/2007 100 25.2
4/27/2007 100 25.2
4/27/2007 100 25.2
4/27/2007 100 25.2
4/27/2007 100 25.2
4/27/2007 100 25.21
4/27/2007 100 25.21
4/27/2007 100 25.21
4/27/2007 100 25.35
4/27/2007 200 25.2
4/27/2007 200 25.2
4/27/2007 254 25.35
4/27/2007 300 25.2
4/27/2007 400 25.2
4/27/2007 400 25.2
4/27/2007 400 25.2
4/27/2007 400 25.2
4/27/2007 414 25.35
4/27/2007 600 25.2
4/27/2007 600 25.2
4/27/2007 600 25.35
4/27/2007 1,000 25.2
4/27/2007 1,200 25.35
4/27/2007 2,432 25.35
4/27/2007 4,700 25.21
4/27/2007 (4,900) 25.3641
4/27/2007 100 25.22
4/27/2007 (100) 25.4
4/27/2007 (100) 26.04
4/27/2007 (100) 26.04
4/27/2007 (6,500) 25.3373
4/27/2007 (900) 25.3373
4/27/2007 (700) 25.3641
4/27/2007 (200) 25.3373
4/27/2007 (200) 25.3373
4/27/2007 (300) 25.3
4/27/2007 (300) 25.3
4/27/2007 (300) 25.3
4/27/2007 (300) 25.3
4/27/2007 (300) 25.3
4/27/2007 (300) 25.3
4/27/2007 (300) 25.3
4/27/2007 (300) 25.3
4/27/2007 (300) 25.32
4/27/2007 (300) 25.32
4/27/2007 (200) 25.3
4/27/2007 (200) 25.3
4/27/2007 (200) 25.3
4/27/2007 (200) 25.3
4/27/2007 (200) 25.33
4/27/2007 (200) 25.33
4/27/2007 (200) 25.36
4/27/2007 (200) 25.36
4/27/2007 (200) 25.38
4/27/2007 (200) 25.4
4/27/2007 (200) 25.41
4/27/2007 (200) 25.91
4/27/2007 (200) 25.92
4/27/2007 (200) 25.96
4/27/2007 (200) 25.99
4/27/2007 (139) 25.92
4/27/2007 (100) 25.19
4/27/2007 (100) 25.2
4/27/2007 (100) 25.2
4/27/2007 (100) 25.21
4/27/2007 (100) 25.21
4/27/2007 (100) 25.22
4/27/2007 (100) 25.22
4/27/2007 (100) 25.23
4/27/2007 (100) 25.23
4/27/2007 (100) 25.23
4/27/2007 (100) 25.23
4/27/2007 (100) 25.23
4/27/2007 (100) 25.24
4/27/2007 (100) 25.24
4/27/2007 (100) 25.24
4/27/2007 (100) 25.24
4/27/2007 (100) 25.24
4/27/2007 (100) 25.24
4/27/2007 (100) 25.24
4/27/2007 (100) 25.25
4/27/2007 (100) 25.26
4/27/2007 (100) 25.27
4/27/2007 (100) 25.27
4/27/2007 (100) 25.29
4/27/2007 (100) 25.29
4/27/2007 (100) 25.29
4/27/2007 (100) 25.29
4/27/2007 (100) 25.29
4/27/2007 (100) 25.29
4/27/2007 (100) 25.3
4/27/2007 (100) 25.3
4/27/2007 (100) 25.3
4/27/2007 (100) 25.3
4/27/2007 (100) 25.3
4/27/2007 (100) 25.3
4/27/2007 (100) 25.3
4/27/2007 (100) 25.3
4/27/2007 (100) 25.31
4/27/2007 (100) 25.31
4/27/2007 (100) 25.31
4/27/2007 (100) 25.31
4/27/2007 (100) 25.31
4/27/2007 (100) 25.31
4/27/2007 (100) 25.31
4/27/2007 (100) 25.31
4/27/2007 (100) 25.32
4/27/2007 (100) 25.32
4/27/2007 (100) 25.32
4/27/2007 (100) 25.32
4/27/2007 (100) 25.32
4/27/2007 (100) 25.32
4/27/2007 (100) 25.32
4/27/2007 (100) 25.33
4/27/2007 (100) 25.33
4/27/2007 (100) 25.33
4/27/2007 (100) 25.33
4/27/2007 (100) 25.33
4/27/2007 (100) 25.34
4/27/2007 (100) 25.34
4/27/2007 (100) 25.35
4/27/2007 (100) 25.35
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.37
4/27/2007 (100) 25.37
4/27/2007 (100) 25.37
4/27/2007 (100) 25.37
4/27/2007 (100) 25.37
4/27/2007 (100) 25.37
4/27/2007 (100) 25.37
4/27/2007 (100) 25.37
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.38
4/27/2007 (100) 25.39
4/27/2007 (100) 25.39
4/27/2007 (100) 25.39
4/27/2007 (100) 25.39
4/27/2007 (100) 25.39
4/27/2007 (100) 25.39
4/27/2007 (100) 25.39
4/27/2007 (100) 25.39
4/27/2007 (100) 25.39
4/27/2007 (100) 25.39
4/27/2007 (100) 25.39
4/27/2007 (100) 25.39
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.42
4/27/2007 (100) 25.42
4/27/2007 (100) 25.42
4/27/2007 (100) 25.42
4/27/2007 (100) 25.42
4/27/2007 (100) 25.42
4/27/2007 (100) 25.42
4/27/2007 (100) 25.43
4/27/2007 (100) 25.45
4/27/2007 (100) 25.45
4/27/2007 (100) 25.45
4/27/2007 (100) 25.45
4/27/2007 (100) 25.47
4/27/2007 (100) 25.47
4/27/2007 (100) 25.47
4/27/2007 (100) 25.47
4/27/2007 (100) 25.5
4/27/2007 (100) 25.5
4/27/2007 (100) 25.5
4/27/2007 (100) 25.5
4/27/2007 (100) 25.5
4/27/2007 (100) 25.5
4/27/2007 (100) 25.5
4/27/2007 (100) 25.5
4/27/2007 (100) 25.5
4/27/2007 (100) 25.5
4/27/2007 (100) 25.51
4/27/2007 (100) 25.54
4/27/2007 (100) 25.58
4/27/2007 (100) 25.58
4/27/2007 (100) 25.6
4/27/2007 (100) 25.6
4/27/2007 (100) 25.75
4/27/2007 (100) 25.8
4/27/2007 (100) 25.88
4/27/2007 (100) 25.89
4/27/2007 (100) 25.91
4/27/2007 (100) 25.92
4/27/2007 (100) 25.92
4/27/2007 (100) 26
4/27/2007 (91) 25.4
4/27/2007 (90) 25.32
4/27/2007 (88) 25.2
4/27/2007 (88) 25.4
4/27/2007 (73) 25.41
4/27/2007 (67) 25.38
4/27/2007 (66) 25.32
4/27/2007 (63) 25.41
4/27/2007 (63) 25.41
4/27/2007 (61) 25.92
4/27/2007 (59) 25.36
4/27/2007 (37) 25.41
4/27/2007 (34) 25.32
4/27/2007 (33) 25.38
4/27/2007 (27) 25.41
4/27/2007 (12) 25.2
4/27/2007 (12) 25.4
4/27/2007 (10) 25.32
4/27/2007 (300) 25.3
4/27/2007 (300) 25.3
4/27/2007 (300) 25.3
4/27/2007 (208) 25.3
4/27/2007 (200) 25.99
4/27/2007 (100) 25.19
4/27/2007 (100) 25.23
4/27/2007 (100) 25.24
4/27/2007 (100) 25.26
4/27/2007 (100) 25.28
4/27/2007 (100) 25.3
4/27/2007 (100) 25.31
4/27/2007 (100) 25.32
4/27/2007 (100) 25.32
4/27/2007 (100) 25.34
4/27/2007 (100) 25.35
4/27/2007 (100) 25.36
4/27/2007 (100) 25.36
4/27/2007 (100) 25.37
4/27/2007 (100) 25.37
4/27/2007 (100) 25.37
4/27/2007 (100) 25.38
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.4
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.41
4/27/2007 (100) 25.42
4/27/2007 (100) 25.5
4/27/2007 (100) 25.67
4/27/2007 (100) 25.86
4/27/2007 (100) 25.88
4/27/2007 (100) 26
4/27/2007 (92) 25.3
4/27/2007 (68) 25.39
4/27/2007 1,200 25.3641
4/30/2007 15,000 25.2819
4/30/2007 25,000 25.2955
4/30/2007 30,000 25.2983
4/30/2007 15,000 25.2
4/30/2007 50,000 25.1946
4/30/2007 70,000 25.25
4/30/2007 10 25.2
4/30/2007 11 25.2
4/30/2007 12 25.2
4/30/2007 23 25.25
4/30/2007 30 25.21
4/30/2007 31 25.2
4/30/2007 39 25.25
4/30/2007 44 25.25
4/30/2007 45 25.2
4/30/2007 47 25.25
4/30/2007 57 25.2
4/30/2007 59 25.2
4/30/2007 62 25.25
4/30/2007 62 25.25
4/30/2007 67 25.2
4/30/2007 100 25.2
4/30/2007 100 25.2
4/30/2007 100 25.2
4/30/2007 100 25.2
4/30/2007 100 25.2
4/30/2007 100 25.2
4/30/2007 100 25.2
4/30/2007 100 25.21
4/30/2007 100 25.21
4/30/2007 100 25.21
4/30/2007 100 25.21
4/30/2007 100 25.21
4/30/2007 100 25.21
4/30/2007 100 25.21
4/30/2007 100 25.21
4/30/2007 100 25.21
4/30/2007 100 25.22
4/30/2007 100 25.22
4/30/2007 100 25.22
4/30/2007 100 25.22
4/30/2007 100 25.22
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 105 25.25
4/30/2007 108 25.21
4/30/2007 137 25.25
4/30/2007 177 25.25
4/30/2007 200 25.2
4/30/2007 200 25.2
4/30/2007 200 25.2
4/30/2007 200 25.2
4/30/2007 200 25.2
4/30/2007 200 25.21
4/30/2007 200 25.21
4/30/2007 200 25.22
4/30/2007 200 25.25
4/30/2007 200 25.25
4/30/2007 200 25.25
4/30/2007 200 25.25
4/30/2007 200 25.25
4/30/2007 292 25.21
4/30/2007 300 25.2
4/30/2007 300 25.2
4/30/2007 300 25.2
4/30/2007 300 25.2
4/30/2007 300 25.21
4/30/2007 300 25.21
4/30/2007 300 25.22
4/30/2007 300 25.22
4/30/2007 300 25.22
4/30/2007 300 25.23
4/30/2007 300 25.25
4/30/2007 300 25.25
4/30/2007 300 25.25
4/30/2007 300 25.25
4/30/2007 300 25.25
4/30/2007 343 25.2
4/30/2007 344 25.25
4/30/2007 353 25.25
4/30/2007 357 25.2
4/30/2007 395 25.25
4/30/2007 400 25.2
4/30/2007 400 25.2
4/30/2007 400 25.25
4/30/2007 400 25.25
4/30/2007 400 25.25
4/30/2007 400 25.25
4/30/2007 455 25.2
4/30/2007 485 25.21
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.2
4/30/2007 500 25.21
4/30/2007 500 25.22
4/30/2007 500 25.25
4/30/2007 500 25.25
4/30/2007 600 25.21
4/30/2007 700 25.2
4/30/2007 700 25.2
4/30/2007 700 25.22
4/30/2007 700 25.22
4/30/2007 777 25.21
4/30/2007 800 25.2
4/30/2007 800 25.2
4/30/2007 800 25.2
4/30/2007 800 25.2
4/30/2007 800 25.21
4/30/2007 800 25.21
4/30/2007 800 25.25
4/30/2007 800 25.25
4/30/2007 1,107 25.21
4/30/2007 1,833 25.2
4/30/2007 2,093 25.21
4/30/2007 3,456 25.25
4/30/2007 3,500 25.22
4/30/2007 4 25.25
4/30/2007 20 25.23
4/30/2007 25 25.22
4/30/2007 26 25.22
4/30/2007 31 25.22
4/30/2007 62 25.23
4/30/2007 62 25.25
4/30/2007 62 25.25
4/30/2007 62 25.25
4/30/2007 80 25.25
4/30/2007 100 25.21
4/30/2007 100 25.22
4/30/2007 100 25.22
4/30/2007 100 25.22
4/30/2007 100 25.22
4/30/2007 100 25.22
4/30/2007 100 25.22
4/30/2007 100 25.22
4/30/2007 100 25.22
4/30/2007 100 25.22
4/30/2007 100 25.23
4/30/2007 100 25.24
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 100 25.25
4/30/2007 107 25.21
4/30/2007 147 25.23
4/30/2007 200 25.22
4/30/2007 200 25.25
4/30/2007 200 25.25
4/30/2007 200 25.25
4/30/2007 200 25.25
4/30/2007 290 25.25
4/30/2007 293 25.21
4/30/2007 293 25.22
4/30/2007 300 25.22
4/30/2007 300 25.22
4/30/2007 300 25.22
4/30/2007 300 25.23
4/30/2007 358 25.21
4/30/2007 400 25.22
4/30/2007 400 25.22
4/30/2007 400 25.23
4/30/2007 400 25.23
4/30/2007 400 25.24
4/30/2007 400 25.25
4/30/2007 400 25.25
4/30/2007 400 25.25
4/30/2007 400 25.25
4/30/2007 400 25.25
4/30/2007 400 25.25
4/30/2007 469 25.22
4/30/2007 500 25.21
4/30/2007 500 25.21
4/30/2007 500 25.21
4/30/2007 500 25.21
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.22
4/30/2007 500 25.23
4/30/2007 500 25.24
4/30/2007 500 25.25
4/30/2007 500 25.25
4/30/2007 600 25.25
4/30/2007 700 25.24
4/30/2007 800 25.22
4/30/2007 800 25.22
4/30/2007 800 25.25
4/30/2007 800 25.25
4/30/2007 1,000 25.21
4/30/2007 1,020 25.25
4/30/2007 1,100 25.25
4/30/2007 1,300 25.22
4/30/2007 1,331 25.23
4/30/2007 1,900 25.25
4/30/2007 4,500 25.23
4/30/2007 5,000 25.23
4/30/2007 5,000 25.23
4/30/2007 5,000 25.23
4/30/2007 5,000 25.23
4/30/2007 5,000 25.23
4/30/2007 5,000 25.23
4/30/2007 5,000 25.23
4/30/2007 (3,800) 25.2478
4/30/2007 (68) 25.27
4/30/2007 (68) 25.35
4/30/2007 (32) 25.27
4/30/2007 (32) 25.35
4/30/2007 (100) 25.2
4/30/2007 (100) 25.28
5/1/2007 50,000 25.2
5/1/2007 31 25.19
5/1/2007 31 25.19
5/1/2007 31 25.19
5/1/2007 31 25.19
5/1/2007 31 25.19
5/1/2007 31 25.19
5/1/2007 69 25.19
5/1/2007 69 25.19
5/1/2007 69 25.19
5/1/2007 69 25.19
5/1/2007 69 25.19
5/1/2007 69 25.19
5/1/2007 69 25.19
5/1/2007 100 25.19
5/1/2007 100 25.19
5/1/2007 100 25.19
5/1/2007 100 25.19
5/1/2007 100 25.19
5/1/2007 100 25.19
5/1/2007 100 25.19
5/1/2007 100 25.19
5/1/2007 100 25.19
5/1/2007 200 25.19
5/1/2007 200 25.19
5/1/2007 25 25.18
5/1/2007 80 25.2
5/1/2007 100 25.18
5/1/2007 100 25.18
5/1/2007 100 25.18
5/1/2007 100 25.18
5/1/2007 100 25.18
5/1/2007 100 25.18
5/1/2007 100 25.18
5/1/2007 100 25.2
5/1/2007 100 25.2
5/1/2007 100 25.2
5/1/2007 100 25.2
5/1/2007 100 25.2
5/1/2007 100 25.2
5/1/2007 100 25.2
5/1/2007 100 25.2
5/1/2007 100 25.2
5/1/2007 100 25.2
5/1/2007 100 25.2
5/1/2007 100 25.2
5/1/2007 100 25.2
5/1/2007 100 25.2
5/1/2007 200 25.18
5/1/2007 200 25.18
5/1/2007 200 25.2
5/1/2007 200 25.2
5/1/2007 200 25.2
5/1/2007 200 25.2
5/1/2007 200 25.2
5/1/2007 267 25.2
5/1/2007 300 25.18
5/1/2007 320 25.2
5/1/2007 333 25.2
5/1/2007 352 25.18
5/1/2007 400 25.18
5/1/2007 418 25.18
5/1/2007 500 25.18
5/1/2007 500 25.19
5/1/2007 500 25.19
5/1/2007 500 25.2
5/1/2007 500 25.2
5/1/2007 500 25.2
5/1/2007 500 25.2
5/1/2007 500 25.2
5/1/2007 600 25.18
5/1/2007 600 25.2
5/1/2007 700 25.18
5/1/2007 775 25.18
5/1/2007 800 25.18
5/1/2007 800 25.2
5/1/2007 800 25.2
5/1/2007 1,000 25.19
5/1/2007 1,000 25.2
5/1/2007 2,700 25.19
5/1/2007 3,400 25.19
5/1/2007 4,830 25.2
5/1/2007 7,000 25.2
5/1/2007 (2,500) 25.2234
5/1/2007 (100) 25.21
5/1/2007 (100) 25.34
5/2/2007 1 25.19
5/2/2007 25 25.19
5/2/2007 26 25.19
5/2/2007 31 25.19
5/2/2007 99 25.19
5/2/2007 100 25.17
5/2/2007 100 25.19
5/2/2007 100 25.19
5/2/2007 100 25.19
5/2/2007 100 25.19
5/2/2007 100 25.19
5/2/2007 100 25.19
5/2/2007 100 25.19
5/2/2007 100 25.19
5/2/2007 100 25.19
5/2/2007 100 25.19
5/2/2007 500 25.17
5/2/2007 500 25.17
5/2/2007 1,000 25.17
5/2/2007 2,900 25.17
5/2/2007 3,818 25.19
5/2/2007 (1,900) 25.2095
5/2/2007 (100) 25.23
5/3/2007 2 25.15
5/3/2007 42 25.15
5/3/2007 58 25.15
5/3/2007 98 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.19
5/3/2007 100 25.19
5/3/2007 100 25.19
5/3/2007 100 25.19
5/3/2007 100 25.19
5/3/2007 100 25.19
5/3/2007 100 25.19
5/3/2007 120 25.16
5/3/2007 137 25.19
5/3/2007 175 25.15
5/3/2007 245 25.16
5/3/2007 300 25.19
5/3/2007 338 25.15
5/3/2007 400 25.15
5/3/2007 400 25.15
5/3/2007 420 25.16
5/3/2007 420 25.19
5/3/2007 500 25.15
5/3/2007 500 25.15
5/3/2007 602 25.15
5/3/2007 8 25.15
5/3/2007 30 25.15
5/3/2007 43 25.15
5/3/2007 45 25.15
5/3/2007 48 25.15
5/3/2007 67 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 100 25.15
5/3/2007 119 25.15
5/3/2007 120 25.15
5/3/2007 200 25.15
5/3/2007 200 25.15
5/3/2007 200 25.15
5/3/2007 300 25.15
5/3/2007 420 25.15
5/3/2007 500 25.15
5/3/2007 700 25.15
5/3/2007 1,000 25.15
5/3/2007 1,400 25.15
5/3/2007 1,500 25.15
5/3/2007 (100) 25.19
5/3/2007 (100) 25.19
5/3/2007 (100) 25.19
5/3/2007 (100) 25.2
5/3/2007 (100) 25.2
5/3/2007 (37) 25.19
5/4/2007 3 25.16
5/4/2007 3 25.16
5/4/2007 5 25.16
5/4/2007 6 25.16
5/4/2007 7 25.16
5/4/2007 9 25.16
5/4/2007 10 25.16
5/4/2007 10 25.16
5/4/2007 11 25.17
5/4/2007 20 25.15
5/4/2007 20 25.15
5/4/2007 20 25.15
5/4/2007 20 25.17
5/4/2007 21 25.16
5/4/2007 25 25.16
5/4/2007 25 25.16
5/4/2007 28 25.16
5/4/2007 29 25.16
5/4/2007 31 25.16
5/4/2007 31 25.16
5/4/2007 31 25.16
5/4/2007 31 25.16
5/4/2007 31 25.16
5/4/2007 31 25.16
5/4/2007 31 25.16
5/4/2007 39 25.16
5/4/2007 45 25.16
5/4/2007 45 25.17
5/4/2007 45 25.18
5/4/2007 69 25.16
5/4/2007 69 25.16
5/4/2007 69 25.16
5/4/2007 74 25.16
5/4/2007 80 25.15
5/4/2007 80 25.15
5/4/2007 80 25.15
5/4/2007 80 25.15
5/4/2007 80 25.15
5/4/2007 90 25.16
5/4/2007 91 25.16
5/4/2007 91 25.16
5/4/2007 93 25.16
5/4/2007 99 25.18
5/4/2007 100 25.15
5/4/2007 100 25.15
5/4/2007 100 25.15
5/4/2007 100 25.15
5/4/2007 100 25.15
5/4/2007 100 25.15
5/4/2007 100 25.15
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.16
5/4/2007 100 25.17
5/4/2007 100 25.17
5/4/2007 100 25.17
5/4/2007 116 25.16
5/4/2007 120 25.15
5/4/2007 120 25.15
5/4/2007 120 25.16
5/4/2007 120 25.17
5/4/2007 120 25.18
5/4/2007 131 25.16
5/4/2007 165 25.16
5/4/2007 180 25.15
5/4/2007 191 25.16
5/4/2007 195 25.16
5/4/2007 200 25.15
5/4/2007 200 25.15
5/4/2007 200 25.15
5/4/2007 200 25.16
5/4/2007 200 25.16
5/4/2007 200 25.16
5/4/2007 200 25.16
5/4/2007 200 25.16
5/4/2007 200 25.18
5/4/2007 210 25.16
5/4/2007 212 25.16
5/4/2007 269 25.16
5/4/2007 290 25.16
5/4/2007 300 25.15
5/4/2007 300 25.15
5/4/2007 300 25.16
5/4/2007 300 25.16
5/4/2007 300 25.16
5/4/2007 300 25.16
5/4/2007 300 25.16
5/4/2007 309 25.16
5/4/2007 324 25.15
5/4/2007 400 25.15
5/4/2007 400 25.16
5/4/2007 400 25.16
5/4/2007 400 25.16
5/4/2007 400 25.17
5/4/2007 400 25.17
5/4/2007 404 25.16
5/4/2007 420 25.16
5/4/2007 420 25.17
5/4/2007 420 25.18
5/4/2007 469 25.16
5/4/2007 471 25.16
5/4/2007 500 25.16
5/4/2007 500 25.16
5/4/2007 500 25.16
5/4/2007 500 25.16
5/4/2007 500 25.16
5/4/2007 500 25.17
5/4/2007 500 25.17
5/4/2007 39,255 25.1848
5/4/2007 (1,700) 25.1782
5/7/2007 30 25.16
5/7/2007 34 25.16
5/7/2007 79 25.16
5/7/2007 100 25.15
5/7/2007 100 25.15
5/7/2007 100 25.16
5/7/2007 100 25.16
5/7/2007 100 25.16
5/7/2007 100 25.16
5/7/2007 100 25.16
5/7/2007 100 25.16
5/7/2007 100 25.16
5/7/2007 100 25.16
5/7/2007 100 25.16
5/7/2007 115 25.16
5/7/2007 200 25.15
5/7/2007 200 25.16
5/7/2007 200 25.16
5/7/2007 200 25.16
5/7/2007 251 25.16
5/7/2007 284 25.16
5/7/2007 300 25.16
5/7/2007 300 25.16
5/7/2007 400 25.15
5/7/2007 400 25.15
5/7/2007 400 25.16
5/7/2007 500 25.15
5/7/2007 500 25.16
5/7/2007 500 25.16
5/7/2007 500 25.16
5/7/2007 649 25.16
5/7/2007 1,951 25.16
5/7/2007 25,000 25.1778
5/7/2007 (1,100) 25.1897
5/8/2007 3 25.16
5/8/2007 3 25.16
5/8/2007 10 25.17
5/8/2007 38 25.16
5/8/2007 47 25.16
5/8/2007 50 25.16
5/8/2007 50 25.16
5/8/2007 53 25.16
5/8/2007 58 25.16
5/8/2007 83 25.17
5/8/2007 83 25.17
5/8/2007 90 25.17
5/8/2007 90 25.17
5/8/2007 97 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 110 25.17
5/8/2007 110 25.17
5/8/2007 117 25.17
5/8/2007 150 25.16
5/8/2007 200 25.16
5/8/2007 200 25.17
5/8/2007 200 25.17
5/8/2007 200 25.17
5/8/2007 200 25.17
5/8/2007 200 25.17
5/8/2007 200 25.17
5/8/2007 200 25.17
5/8/2007 217 25.17
5/8/2007 242 25.16
5/8/2007 247 25.16
5/8/2007 262 25.16
5/8/2007 300 25.16
5/8/2007 300 25.17
5/8/2007 300 25.17
5/8/2007 350 25.16
5/8/2007 353 25.16
5/8/2007 390 25.17
5/8/2007 397 25.16
5/8/2007 400 25.16
5/8/2007 400 25.17
5/8/2007 500 25.16
5/8/2007 500 25.17
5/8/2007 21 25.16
5/8/2007 69 25.16
5/8/2007 94 25.17
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.16
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 100 25.17
5/8/2007 105 25.16
5/8/2007 195 25.16
5/8/2007 200 25.16
5/8/2007 200 25.16
5/8/2007 200 25.16
5/8/2007 200 25.17
5/8/2007 200 25.17
5/8/2007 300 25.16
5/8/2007 300 25.16
5/8/2007 300 25.16
5/8/2007 300 25.17
5/8/2007 300 25.17
5/8/2007 300 25.17
5/8/2007 300 25.17
5/8/2007 320 25.16
5/8/2007 400 25.16
5/8/2007 400 25.16
5/8/2007 400 25.17
5/8/2007 411 25.16
5/8/2007 500 25.16
5/8/2007 500 25.16
5/8/2007 500 25.16
5/8/2007 500 25.16
5/8/2007 500 25.16
5/8/2007 500 25.16
5/8/2007 500 25.17
5/8/2007 500 25.17
5/8/2007 2,579 25.16
5/10/2007 50 25.16
5/10/2007 300 25.16
5/11/2007 1 25.17
5/11/2007 81 25.17
5/11/2007 100 25.17
5/11/2007 100 25.17
5/11/2007 100 25.17
5/11/2007 100 25.17
5/11/2007 100 25.17
5/11/2007 200 25.17
5/11/2007 218 25.17
5/11/2007 4,000 25.17
5/14/2007 10,000 25.6043
5/14/2007 (10,000) 26
5/14/2007 88 25.55
5/14/2007 100 25.43
5/14/2007 100 25.5
5/14/2007 100 25.5
5/14/2007 100 25.5
5/14/2007 100 25.54
5/14/2007 100 25.54
5/14/2007 100 25.54
5/14/2007 100 25.54
5/14/2007 100 25.54
5/14/2007 100 25.54
5/14/2007 100 25.54
5/14/2007 100 25.54
5/14/2007 100 25.54
5/14/2007 100 25.55
5/14/2007 100 25.55
5/14/2007 100 25.55
5/14/2007 100 25.56
5/14/2007 100 25.57
5/14/2007 100 25.57
5/14/2007 100 25.99
5/14/2007 100 26
5/14/2007 150 25.72
5/14/2007 200 25.52
5/14/2007 200 25.52
5/14/2007 200 25.54
5/14/2007 200 25.55
5/14/2007 200 25.55
5/14/2007 200 25.57
5/14/2007 300 25.52
5/14/2007 500 25.5
5/14/2007 500 25.52
5/14/2007 500 25.57
5/14/2007 500 26
5/14/2007 500 26
5/14/2007 500 26
5/14/2007 500 26
5/14/2007 500 26
5/14/2007 500 26
5/14/2007 500 26
5/14/2007 500 26
5/14/2007 500 26
5/14/2007 500 26
5/14/2007 500 26
5/14/2007 500 26
5/14/2007 500 26
5/14/2007 800 25.55
5/14/2007 1,000 25.99
5/14/2007 2,500 26
5/14/2007 3,000 25.55
5/14/2007 4,124 25.57
5/14/2007 4,500 26
5/14/2007 4,500 26
5/14/2007 4,500 26
5/14/2007 4,500 26
5/14/2007 11 25.55
5/14/2007 12 25.49
5/14/2007 16 25.6
5/14/2007 20 25.5
5/14/2007 22 25.6
5/14/2007 25 25.5
5/14/2007 80 25.53
5/14/2007 100 25.53
5/14/2007 100 25.53
5/14/2007 100 25.53
5/14/2007 100 25.53
5/14/2007 100 25.53
5/14/2007 100 25.53
5/14/2007 100 25.53
5/14/2007 100 25.53
5/14/2007 100 25.53
5/14/2007 100 25.53
5/14/2007 100 25.53
5/14/2007 100 25.54
5/14/2007 100 25.55
5/14/2007 100 25.55
5/14/2007 100 25.55
5/14/2007 100 25.55
5/14/2007 100 25.55
5/14/2007 100 25.56
5/14/2007 100 25.56
5/14/2007 100 25.56
5/14/2007 100 25.56
5/14/2007 100 25.56
5/14/2007 100 25.56
5/14/2007 100 25.56
5/14/2007 100 25.58
5/14/2007 109 25.53
5/14/2007 130 25.48
5/14/2007 130 25.48
5/14/2007 130 25.5
5/14/2007 130 25.5
5/14/2007 200 25.53
5/14/2007 200 25.54
5/14/2007 200 25.55
5/14/2007 200 25.56
5/14/2007 200 25.58
5/14/2007 200 25.6
5/14/2007 300 25.53
5/14/2007 300 25.6
5/14/2007 324 25.53
5/14/2007 400 25.53
5/14/2007 400 25.55
5/14/2007 400 25.56
5/14/2007 409 25.53
5/14/2007 409 25.53
5/14/2007 450 25.5
5/14/2007 500 25.48
5/14/2007 500 25.53
5/14/2007 500 25.53
5/14/2007 500 25.53
5/14/2007 500 25.53
5/14/2007 500 25.55
5/14/2007 500 25.55
5/14/2007 600 25.56
5/14/2007 700 25.56
5/14/2007 1,169 25.53
5/14/2007 1,400 25.5
5/14/2007 1,500 26
5/14/2007 1,600 25.56
5/14/2007 1,700 25.56
5/14/2007 3,000 26
5/14/2007 3,300 25.56
5/14/2007 3,400 25.56
5/14/2007 4,100 25.55
5/14/2007 4,462 25.6
5/14/2007 15,000 25.6134
5/14/2007 (24) 25.6
5/15/2007 15,000 25.5921
5/16/2007 (11,000) 26.8751
5/16/2007 (75,000) 26.4333
5/16/2007 (50,000) 26.475
5/16/2007 (5,000) 26.5
5/16/2007 (4,900) 26.89
5/16/2007 (4,800) 26.25
5/16/2007 (4,800) 26.5
5/16/2007 (4,500) 26.8
5/16/2007 (4,500) 26.8
5/16/2007 (4,500) 27
5/16/2007 (4,400) 26.9
5/16/2007 (3,900) 26.35
5/16/2007 (3,850) 26.89
5/16/2007 (3,800) 27
5/16/2007 (3,797) 26.9
5/16/2007 (3,500) 26.25
5/16/2007 (3,400) 27
5/16/2007 (3,200) 26.65
5/16/2007 (3,100) 27
5/16/2007 (2,600) 26.52
5/16/2007 (2,500) 26.2
5/16/2007 (2,500) 26.25
5/16/2007 (2,485) 26.5
5/16/2007 (2,397) 27
5/16/2007 (2,315) 26.5
5/16/2007 (1,800) 26.35
5/16/2007 (1,715) 26.5
5/16/2007 (1,500) 26.25
5/16/2007 (1,200) 26.25
5/16/2007 (1,200) 26.25
5/16/2007 (903) 26.9
5/16/2007 (900) 26.3
5/16/2007 (900) 26.34
5/16/2007 (900) 27
5/16/2007 (800) 26.34
5/16/2007 (700) 26.65
5/16/2007 (700) 26.91
5/16/2007 (656) 26.9
5/16/2007 (632) 26.9
5/16/2007 (600) 27
5/16/2007 (515) 26.5
5/16/2007 (500) 26.3
5/16/2007 (500) 26.52
5/16/2007 (500) 26.65
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.91
5/16/2007 (500) 27
5/16/2007 (500) 27
5/16/2007 (500) 27
5/16/2007 (500) 27
5/16/2007 (500) 27
5/16/2007 (500) 27
5/16/2007 (500) 27
5/16/2007 (500) 27
5/16/2007 (500) 27
5/16/2007 (450) 26.89
5/16/2007 (448) 27
5/16/2007 (447) 27
5/16/2007 (445) 27
5/16/2007 (440) 26.9
5/16/2007 (400) 26.5
5/16/2007 (400) 26.65
5/16/2007 (400) 26.86
5/16/2007 (400) 26.86
5/16/2007 (400) 26.9
5/16/2007 (400) 26.9
5/16/2007 (400) 26.91
5/16/2007 (400) 26.91
5/16/2007 (400) 26.91
5/16/2007 (400) 26.91
5/16/2007 (400) 26.91
5/16/2007 (400) 26.91
5/16/2007 (303) 26.9
5/16/2007 (300) 26.35
5/16/2007 (300) 26.35
5/16/2007 (300) 26.5
5/16/2007 (300) 26.81
5/16/2007 (300) 26.89
5/16/2007 (300) 26.91
5/16/2007 (290) 26.9
5/16/2007 (280) 26.9
5/16/2007 (270) 26.5
5/16/2007 (220) 26.9
5/16/2007 (212) 26.94
5/16/2007 (200) 26.52
5/16/2007 (200) 26.52
5/16/2007 (200) 26.81
5/16/2007 (200) 26.86
5/16/2007 (200) 26.86
5/16/2007 (200) 26.9
5/16/2007 (200) 26.9
5/16/2007 (200) 26.91
5/16/2007 (200) 26.91
5/16/2007 (200) 26.91
5/16/2007 (155) 27
5/16/2007 (141) 26.9
5/16/2007 (100) 26.25
5/16/2007 (100) 26.25
5/16/2007 (100) 26.25
5/16/2007 (100) 26.25
5/16/2007 (100) 26.3
5/16/2007 (100) 26.34
5/16/2007 (100) 26.34
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.35
5/16/2007 (100) 26.36
5/16/2007 (100) 26.39
5/16/2007 (100) 26.39
5/16/2007 (100) 26.39
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.5
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.54
5/16/2007 (100) 26.54
5/16/2007 (100) 26.54
5/16/2007 (100) 26.54
5/16/2007 (100) 26.54
5/16/2007 (100) 26.65
5/16/2007 (100) 26.65
5/16/2007 (100) 26.8
5/16/2007 (100) 26.8
5/16/2007 (100) 26.8
5/16/2007 (100) 26.8
5/16/2007 (100) 26.8
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.86
5/16/2007 (100) 26.89
5/16/2007 (100) 26.89
5/16/2007 (100) 26.89
5/16/2007 (100) 26.89
5/16/2007 (100) 26.89
5/16/2007 (100) 26.9
5/16/2007 (100) 26.9
5/16/2007 (100) 26.9
5/16/2007 (100) 26.9
5/16/2007 (100) 26.9
5/16/2007 (100) 26.91
5/16/2007 (100) 26.91
5/16/2007 (100) 26.91
5/16/2007 (100) 26.91
5/16/2007 (100) 26.91
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (99) 26.86
5/16/2007 (69) 26.9
5/16/2007 (59) 26.9
5/16/2007 (55) 27
5/16/2007 (53) 27
5/16/2007 (1) 26.86
5/16/2007 (1) 26.9
5/16/2007 (5,000) 26.5
5/16/2007 (5,000) 26.5
5/16/2007 (4,500) 26.95
5/16/2007 (4,400) 26.5
5/16/2007 (3,900) 26.6
5/16/2007 (3,900) 26.9
5/16/2007 (3,595) 26.5
5/16/2007 (3,139) 26.6
5/16/2007 (2,700) 26.52
5/16/2007 (2,643) 27
5/16/2007 (1,962) 26.64
5/16/2007 (1,803) 26.6
5/16/2007 (1,800) 26.9
5/16/2007 (1,500) 26.85
5/16/2007 (1,405) 26.5
5/16/2007 (1,350) 26.8
5/16/2007 (1,300) 26.9
5/16/2007 (1,200) 26.9
5/16/2007 (1,000) 26.6
5/16/2007 (1,000) 26.6
5/16/2007 (961) 26.6
5/16/2007 (900) 26.53
5/16/2007 (900) 26.53
5/16/2007 (900) 26.53
5/16/2007 (900) 26.55
5/16/2007 (900) 26.65
5/16/2007 (850) 26.8
5/16/2007 (800) 26.53
5/16/2007 (800) 26.75
5/16/2007 (746) 26.52
5/16/2007 (700) 26.55
5/16/2007 (638) 26.64
5/16/2007 (597) 26.6
5/16/2007 (500) 26.55
5/16/2007 (500) 26.6
5/16/2007 (500) 26.6
5/16/2007 (500) 26.6
5/16/2007 (500) 26.64
5/16/2007 (500) 26.64
5/16/2007 (500) 26.64
5/16/2007 (500) 26.64
5/16/2007 (500) 26.65
5/16/2007 (500) 26.65
5/16/2007 (500) 26.75
5/16/2007 (500) 26.75
5/16/2007 (500) 26.75
5/16/2007 (500) 26.75
5/16/2007 (500) 26.75
5/16/2007 (500) 26.75
5/16/2007 (500) 26.75
5/16/2007 (500) 26.85
5/16/2007 (500) 26.85
5/16/2007 (500) 26.85
5/16/2007 (500) 26.85
5/16/2007 (500) 26.85
5/16/2007 (500) 26.85
5/16/2007 (500) 26.85
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 26.9
5/16/2007 (500) 27
5/16/2007 (500) 27
5/16/2007 (500) 27
5/16/2007 (500) 27
5/16/2007 (500) 27
5/16/2007 (400) 26.55
5/16/2007 (400) 26.55
5/16/2007 (400) 26.6
5/16/2007 (400) 26.65
5/16/2007 (400) 26.8
5/16/2007 (400) 26.91
5/16/2007 (400) 27
5/16/2007 (400) 27
5/16/2007 (400) 27
5/16/2007 (389) 26.92
5/16/2007 (364) 26.92
5/16/2007 (350) 26.8
5/16/2007 (350) 26.95
5/16/2007 (326) 27
5/16/2007 (317) 27
5/16/2007 (300) 26.55
5/16/2007 (300) 26.6
5/16/2007 (300) 26.8
5/16/2007 (300) 26.8
5/16/2007 (300) 26.8
5/16/2007 (300) 26.9
5/16/2007 (300) 26.91
5/16/2007 (300) 27
5/16/2007 (300) 27
5/16/2007 (300) 27
5/16/2007 (244) 26.53
5/16/2007 (200) 26.52
5/16/2007 (200) 26.55
5/16/2007 (200) 26.6
5/16/2007 (200) 26.6
5/16/2007 (200) 26.65
5/16/2007 (200) 26.65
5/16/2007 (200) 26.75
5/16/2007 (200) 26.75
5/16/2007 (200) 26.8
5/16/2007 (200) 26.8
5/16/2007 (200) 26.8
5/16/2007 (200) 26.86
5/16/2007 (200) 26.9
5/16/2007 (200) 26.91
5/16/2007 (200) 26.91
5/16/2007 (200) 26.91
5/16/2007 (200) 26.91
5/16/2007 (200) 26.91
5/16/2007 (200) 26.91
5/16/2007 (200) 26.91
5/16/2007 (200) 27
5/16/2007 (200) 27
5/16/2007 (200) 27
5/16/2007 (197) 26.91
5/16/2007 (150) 26.8
5/16/2007 (103) 26.91
5/16/2007 (100) 26.5
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.52
5/16/2007 (100) 26.53
5/16/2007 (100) 26.53
5/16/2007 (100) 26.53
5/16/2007 (100) 26.53
5/16/2007 (100) 26.53
5/16/2007 (100) 26.53
5/16/2007 (100) 26.53
5/16/2007 (100) 26.53
5/16/2007 (100) 26.53
5/16/2007 (100) 26.53
5/16/2007 (100) 26.53
5/16/2007 (100) 26.53
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.55
5/16/2007 (100) 26.6
5/16/2007 (100) 26.6
5/16/2007 (100) 26.6
5/16/2007 (100) 26.6
5/16/2007 (100) 26.64
5/16/2007 (100) 26.64
5/16/2007 (100) 26.64
5/16/2007 (100) 26.64
5/16/2007 (100) 26.65
5/16/2007 (100) 26.65
5/16/2007 (100) 26.65
5/16/2007 (100) 26.65
5/16/2007 (100) 26.75
5/16/2007 (100) 26.75
5/16/2007 (100) 26.75
5/16/2007 (100) 26.8
5/16/2007 (100) 26.8
5/16/2007 (100) 26.8
5/16/2007 (100) 26.8
5/16/2007 (100) 26.9
5/16/2007 (100) 26.9
5/16/2007 (100) 26.9
5/16/2007 (100) 26.9
5/16/2007 (100) 26.91
5/16/2007 (100) 26.91
5/16/2007 (100) 26.91
5/16/2007 (100) 26.91
5/16/2007 (100) 26.91
5/16/2007 (100) 26.91
5/16/2007 (100) 26.91
5/16/2007 (100) 26.92
5/16/2007 (100) 26.92
5/16/2007 (100) 26.92
5/16/2007 (100) 26.92
5/16/2007 (100) 26.95
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (100) 27
5/16/2007 (97) 26.9
5/16/2007 (57) 27
5/16/2007 (57) 27
5/16/2007 (56) 26.53
5/16/2007 (54) 26.52
5/16/2007 (50) 26.95
5/16/2007 (47) 26.91
5/16/2007 (3) 26.91
5/16/2007 850 26.9
5/16/2007 (30,000) 27
5/17/2007 8,665 26.7853
5/17/2007 36 26.65
5/17/2007 64 26.65
5/17/2007 100 26.61
5/17/2007 100 26.67
5/18/2007 (3,628) 27
5/18/2007 (500) 27
5/18/2007 (300) 27
5/18/2007 (200) 27
5/18/2007 (200) 27
5/18/2007 (200) 27
5/18/2007 (200) 27
5/18/2007 (200) 27
5/18/2007 (200) 27
5/18/2007 (200) 27
5/18/2007 (100) 27
5/18/2007 (100) 27
5/18/2007 (100) 27
5/18/2007 (100) 27
5/18/2007 (100) 27
5/18/2007 (100) 27
5/18/2007 (100) 27
5/18/2007 (100) 27
5/18/2007 (100) 27
5/18/2007 (100) 27
5/18/2007 (100) 27
5/18/2007 (100) 27
5/18/2007 (100) 27
5/18/2007 (72) 27
5/18/2007 (49) 27
5/21/2007 100 26.79
5/21/2007 100 26.79
5/21/2007 100 26.87
5/21/2007 100 26.87
5/21/2007 100 26.87
5/21/2007 200 26.79
5/21/2007 100 26.87
5/30/2007 5,000 25.9182
5/30/2007 (5,000) 26.2957
5/30/2007 10 26.1
5/30/2007 32 26.1
5/30/2007 50 26.1
5/30/2007 104 26.1
5/30/2007 304 26.1
5/30/2007 500 26.1
5/30/2007 4,000 26.1
5/30/2007 10 26.1
5/30/2007 30 26
5/30/2007 32 25.81
5/30/2007 39 26
5/30/2007 96 26.1
5/30/2007 100 25.81
5/30/2007 100 26
5/30/2007 100 26
5/30/2007 100 26
5/30/2007 100 26
5/30/2007 100 26
5/30/2007 100 26.1
5/30/2007 100 26.1
5/30/2007 100 26.1
5/30/2007 594 26.1
5/30/2007 1,757 26
5/30/2007 2,774 26
5/31/2007 3 26.1
5/31/2007 8 26.06
5/31/2007 38 26.1
5/31/2007 65 26.1
5/31/2007 100 26.06
5/31/2007 100 26.06
5/31/2007 100 26.06
5/31/2007 100 26.06
5/31/2007 100 26.06
5/31/2007 100 26.06
5/31/2007 100 26.06
5/31/2007 100 26.06
5/31/2007 100 26.1
5/31/2007 100 26.1
5/31/2007 100 26.1
5/31/2007 100 26.1
5/31/2007 100 26.1
5/31/2007 100 26.1
5/31/2007 100 26.1
5/31/2007 100 26.1
5/31/2007 100 26.1
5/31/2007 165 26.1
5/31/2007 3,829 26.1
6/1/2007 17,000 26.1878
6/4/2007 (1) (156,000) 25.4508533
6/4/2007 (1) (9,515) 26.79554645
6/4/2007 (1) 156,000 25.4508533
6/4/2007 (1) 9,515 26.79554645
6/4/2007 (2) 72,000 26.363
6/5/2007 31,300 25.4397
6/5/2007 12 25.45
6/5/2007 13 25.45
6/5/2007 13 25.45
6/5/2007 20 25.75
6/5/2007 32 25.45
6/5/2007 38 25.75
6/5/2007 80 25.75
6/5/2007 86 25.45
6/5/2007 100 25.38
6/5/2007 100 25.42
6/5/2007 100 25.42
6/5/2007 100 25.42
6/5/2007 100 25.42
6/5/2007 100 25.42
6/5/2007 100 25.42
6/5/2007 100 25.42
6/5/2007 100 25.42
6/5/2007 100 25.43
6/5/2007 100 25.43
6/5/2007 100 25.43
6/5/2007 100 25.43
6/5/2007 100 25.43
6/5/2007 100 25.43
6/5/2007 100 25.43
6/5/2007 100 25.43
6/5/2007 100 25.43
6/5/2007 100 25.44
6/5/2007 100 25.44
6/5/2007 100 25.44
6/5/2007 100 25.44
6/5/2007 100 25.44
6/5/2007 100 25.44
6/5/2007 100 25.44
6/5/2007 100 25.44
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.49
6/5/2007 100 25.5
6/5/2007 100 25.75
6/5/2007 100 25.75
6/5/2007 100 25.75
6/5/2007 100 25.75
6/5/2007 100 25.75
6/5/2007 100 25.75
6/5/2007 200 25.42
6/5/2007 200 25.43
6/5/2007 200 25.43
6/5/2007 200 25.44
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.75
6/5/2007 257 25.44
6/5/2007 262 25.75
6/5/2007 275 25.45
6/5/2007 275 25.45
6/5/2007 287 25.45
6/5/2007 287 25.45
6/5/2007 300 25.44
6/5/2007 300 25.45
6/5/2007 300 25.45
6/5/2007 300 25.45
6/5/2007 300 25.45
6/5/2007 300 25.75
6/5/2007 300 25.75
6/5/2007 300 25.75
6/5/2007 357 25.43
6/5/2007 400 25.43
6/5/2007 400 25.43
6/5/2007 400 25.43
6/5/2007 400 25.44
6/5/2007 400 25.45
6/5/2007 400 25.45
6/5/2007 400 25.45
6/5/2007 400 25.45
6/5/2007 400 25.45
6/5/2007 400 25.45
6/5/2007 400 25.45
6/5/2007 400 25.75
6/5/2007 410 25.5
6/5/2007 487 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.5
6/5/2007 500 25.5
6/5/2007 500 25.5
6/5/2007 500 25.75
6/5/2007 500 25.75
6/5/2007 500 25.75
6/5/2007 500 25.75
6/5/2007 500 25.75
6/5/2007 600 25.45
6/5/2007 600 25.45
6/5/2007 700 25.45
6/5/2007 700 25.45
6/5/2007 725 25.45
6/5/2007 800 25.45
6/5/2007 800 25.45
6/5/2007 900 25.45
6/5/2007 1,000 25.45
6/5/2007 1,300 25.5
6/5/2007 2,500 25.5
6/5/2007 2,725 25.45
6/5/2007 3,090 25.5
6/5/2007 3,694 25.45
6/5/2007 4,300 25.43
6/5/2007 8 25.45
6/5/2007 10 25.45
6/5/2007 32 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.45
6/5/2007 100 25.5
6/5/2007 100 25.5
6/5/2007 100 25.85
6/5/2007 150 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.45
6/5/2007 200 25.5
6/5/2007 200 25.5
6/5/2007 300 25.45
6/5/2007 300 25.45
6/5/2007 300 25.45
6/5/2007 400 25.45
6/5/2007 400 25.45
6/5/2007 400 25.5
6/5/2007 400 25.5
6/5/2007 400 25.5
6/5/2007 400 25.5
6/5/2007 450 25.55
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.45
6/5/2007 500 25.5
6/5/2007 500 25.5
6/5/2007 500 25.5
6/5/2007 500 25.55
6/5/2007 504 25.55
6/5/2007 600 25.45
6/5/2007 900 25.45
6/5/2007 1,900 25.5
6/5/2007 2,000 25.45
6/5/2007 2,500 25.5
6/5/2007 22 25.55
6/5/2007 78 25.55
6/5/2007 100 25.55
6/5/2007 100 25.55
6/5/2007 100 25.55
6/5/2007 100 25.55
6/5/2007 100 25.55
6/6/2007 2 25.55
6/6/2007 8 25.7
6/6/2007 8 25.7
6/6/2007 9 25.55
6/6/2007 12 25.54
6/6/2007 12 25.59
6/6/2007 13 25.54
6/6/2007 16 25.59
6/6/2007 24 25.54
6/6/2007 25 25.55
6/6/2007 25 25.59
6/6/2007 26 25.54
6/6/2007 26 25.59
6/6/2007 27 25.59
6/6/2007 28 25.54
6/6/2007 28 25.54
6/6/2007 28 25.54
6/6/2007 28 25.54
6/6/2007 28 25.54
6/6/2007 28 25.54
6/6/2007 30 25.54
6/6/2007 30 25.7
6/6/2007 31 25.59
6/6/2007 31 25.59
6/6/2007 32 25.54
6/6/2007 32 25.54
6/6/2007 32 25.59
6/6/2007 32 25.59
6/6/2007 37 25.69
6/6/2007 38 25.54
6/6/2007 38 25.54
6/6/2007 38 25.54
6/6/2007 38 25.54
6/6/2007 38 25.54
6/6/2007 38 25.54
6/6/2007 42 25.54
6/6/2007 43 25.59
6/6/2007 44 25.54
6/6/2007 48 25.54
6/6/2007 48 25.59
6/6/2007 48 25.59
6/6/2007 52 25.59
6/6/2007 52 25.59
6/6/2007 56 25.55
6/6/2007 60 25.55
6/6/2007 61 25.68
6/6/2007 62 25.54
6/6/2007 62 25.54
6/6/2007 62 25.54
6/6/2007 62 25.54
6/6/2007 62 25.54
6/6/2007 62 25.7
6/6/2007 63 25.63
6/6/2007 72 25.54
6/6/2007 72 25.54
6/6/2007 72 25.54
6/6/2007 72 25.54
6/6/2007 74 25.54
6/6/2007 75 25.54
6/6/2007 81 25.55
6/6/2007 87 25.54
6/6/2007 92 25.7
6/6/2007 100 25.51
6/6/2007 100 25.51
6/6/2007 100 25.51
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.54
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.55
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.59
6/6/2007 100 25.63
6/6/2007 100 25.63
6/6/2007 100 25.63
6/6/2007 100 25.63
6/6/2007 100 25.63
6/6/2007 100 25.63
6/6/2007 100 25.63
6/6/2007 100 25.63
6/6/2007 100 25.69
6/6/2007 100 25.69
6/6/2007 100 25.69
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 100 25.7
6/6/2007 113 25.54
6/6/2007 163 25.54
6/6/2007 200 25.54
6/6/2007 200 25.54
6/6/2007 200 25.54
6/6/2007 200 25.54
6/6/2007 200 25.55
6/6/2007 200 25.59
6/6/2007 200 25.59
6/6/2007 204 25.54
6/6/2007 225 25.59
6/6/2007 248 25.54
6/6/2007 252 25.54
6/6/2007 252 25.54
6/6/2007 252 25.54
6/6/2007 300 25.54
6/6/2007 300 25.54
6/6/2007 300 25.54
6/6/2007 300 25.63
6/6/2007 300 25.7
6/6/2007 300 25.7
6/6/2007 300 25.7
6/6/2007 300 25.7
6/6/2007 300 25.7
6/6/2007 300 25.7
6/6/2007 300 25.7
6/6/2007 300 25.7
6/6/2007 300 25.7
6/6/2007 300 25.7
6/6/2007 373 25.55
6/6/2007 400 25.54
6/6/2007 400 25.54
6/6/2007 400 25.54
6/6/2007 400 25.55
6/6/2007 400 25.59
6/6/2007 413 25.54
6/6/2007 414 25.54
6/6/2007 500 25.54
6/6/2007 500 25.54
6/6/2007 500 25.55
6/6/2007 500 25.55
6/6/2007 500 25.55
6/6/2007 600 25.54
6/6/2007 642 25.55
6/6/2007 700 25.54
6/6/2007 700 25.54
6/6/2007 800 25.51
6/6/2007 800 25.55
6/6/2007 800 25.63
6/6/2007 800 25.63
6/6/2007 800 25.63
6/6/2007 864 25.55
6/6/2007 1,145 25.55
6/6/2007 1,437 25.63
6/6/2007 1,525 25.55
6/6/2007 2,500 25.55
6/6/2007 2,521 25.55
6/6/2007 3,000 25.69
6/6/2007 3,300 25.55
6/6/2007 3,655 25.55
6/6/2007 4,300 25.55
6/6/2007 4,300 25.55
6/6/2007 4,500 25.55
6/6/2007 4,700 25.55
6/6/2007 4,800 25.55
6/6/2007 4,800 25.55
6/6/2007 4,900 25.55
6/6/2007 5,000 25.55
6/6/2007 3 25.57
6/6/2007 5 25.57
6/6/2007 27 25.57
6/6/2007 27 25.57
6/6/2007 32 25.57
6/6/2007 32 25.57
6/6/2007 64 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 100 25.57
6/6/2007 197 25.56
6/6/2007 350 25.57
6/6/2007 1,963 25.57
6/7/2007 (2) (68,000) 25.3664
6/7/2007 73,100 25.4342
6/7/2007 24 25.32
6/7/2007 25 25.4
6/7/2007 100 25.37
6/7/2007 100 25.37
6/7/2007 100 25.49
6/7/2007 100 25.5
6/7/2007 100 25.5
6/7/2007 100 25.5
6/7/2007 100 25.51
6/7/2007 100 25.51
6/7/2007 100 25.51
6/7/2007 100 25.51
6/7/2007 100 25.51
6/7/2007 100 25.51
6/7/2007 100 25.51
6/7/2007 100 25.51
6/7/2007 190 25.37
6/7/2007 476 25.32
6/7/2007 500 25.37
6/7/2007 500 25.37
6/7/2007 2,095 25.51
6/7/2007 3,246 25.51
6/7/2007 4,110 25.37
6/7/2007 4,500 25.32
6/7/2007 4,500 25.37
6/7/2007 3 25.5
6/7/2007 25 25.5
6/7/2007 32 25.5
6/7/2007 32 25.5
6/7/2007 55 25.5
6/7/2007 64 25.5
6/7/2007 82 25.5
6/7/2007 100 25.5
6/7/2007 100 25.5
6/7/2007 100 25.5
6/7/2007 100 25.5
6/7/2007 100 25.5
6/7/2007 100 25.5
6/7/2007 100 25.5
6/7/2007 100 25.51
6/7/2007 100 25.51
6/7/2007 100 25.52
6/7/2007 102 25.5
6/7/2007 110 25.5
6/7/2007 180 25.5
6/7/2007 200 25.5
6/7/2007 200 25.5
6/7/2007 200 25.5
6/7/2007 218 25.5
6/7/2007 225 25.5
6/7/2007 265 25.5
6/7/2007 275 25.5
6/7/2007 300 25.52
6/7/2007 401 25.5
6/7/2007 500 25.35
6/7/2007 500 25.35
6/7/2007 500 25.5
6/7/2007 500 25.5
6/7/2007 500 25.5
6/7/2007 500 25.5
6/7/2007 628 25.5
6/7/2007 707 25.5
6/7/2007 900 25.5
6/7/2007 1,700 25.5
6/7/2007 4,037 25.35
6/7/2007 4,963 25.35
6/7/2007 15,000 25.3803
6/8/2007 85,353 25.25
6/8/2007 (108) 25.4
6/8/2007 (100) 25.39
6/8/2007 (100) 25.39
6/8/2007 (100) 25.39
6/8/2007 (100) 25.5
6/8/2007 (100) 25.5
6/8/2007 (100) 25.5
6/8/2007 (100) 25.5
6/8/2007 (100) 25.5
6/8/2007 (100) 25.5
6/8/2007 (92) 25.4
6/12/2007 (2) (16,000) 25.39
6/12/2007 8 25.4
6/12/2007 35 25.4
6/12/2007 62 25.4
6/12/2007 96 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 100 25.4
6/12/2007 500 25.4
6/12/2007 1,048 25.4
6/12/2007 1,618 25.4
6/12/2007 1,700 25.4
6/12/2007 1,752 25.4
6/12/2007 2,448 25.4
6/12/2007 2,769 25.4
6/12/2007 2,982 25.4
6/12/2007 3,144 25.4
6/12/2007 4,738 25.4
6/13/2007 5,000 25.41

Notes:

(1)  On June 4, 2007, 156,000 and 9,515 shares of Common Stock were transferred from Millenco, L.L.C. to Millennium Equity Traders, Ltd. at $25.4508533 and $26.79554645 per share, respectively. All other transactions were effected by Millenco, L.L.C. or Millennium Equity Traders, Ltd. in the open market.
(2)  Purchase or sale of Common Stock by Millennium Equity Traders, Ltd.


Exhibit II

MILLENCO, L.L.C.
C/O MILLENNIUM MANAGEMENT, L.L.C.

666 FIFTH AVENUE, 8TH FLOORTEL: 212-841-4100
NEW YORK, NY 10103FAX: 212-841-4141

June 13, 2007

Board of Directors
c/o Alex Cappello
Inter-Tel Incorporated
1615 South 52nd Street
Tempe, Arizona 85281



Dear Board Members:

  As the beneficial owner (together with affiliates) of 868,355 shares of Inter–Tel stock, of which 491,113 were owned as of the record date, we are troubled by both the flawed process through which the Board evaluated the proposed acquisition by Mitel Networks Corporation – which in our view was not a full and fair auction process – and the proposed purchase price, which in our view fails to value Inter–Tel adequately.

  We question whether you have fulfilled your fiduciary duty to maximize shareholder value, particularly in light of the fact that Inter–Tel’s twenty percent shareholder, who is also a board member (and former CEO), Steven Mihaylo, was intentionally excluded from negotiations with Mitel and was made aware of the transaction only shortly before the board vote. Given Mr. Mihaylo’s large stake, previous interest as both a buyer and seller at an appropriate price and stated intention to vote against the deal and pursue appraisal rights, we find it inexplicable and highly inappropriate that Mr. Mihaylo was shut out of the process. In addition, we believe Mr. Mihaylo’s recapitalization plan likely offers superior value to shareholders and find your conclusions to the contrary suspect, as they were based on a wholly inadequate evaluation process that was inevitably tainted by the bad blood between Inter–Tel and its Board, and Mr. Mihaylo.

  Because of the Board’s failure to give due consideration to Mr. Mihaylo’s proposal, or involve him in the sale process, he is now urging shareholders to vote down the Mitel deal and vote in favor of his recapitalization plan -- a destabilizing situation that was essentially preordained as a result of the Board’s actions. At the very least, in order to answer all of the aforementioned unknowns with regard to the consummation of the deal, we do not understand why you, as fiduciaries, did not more seriously consider the recapitalization plan and use it as a means to procure higher consideration from Mitel.

  At the current time we are seriously considering voting against the transaction and, pursuing appraisal rights under Delaware law. We strongly recommend you take the necessary steps to remedy the many issues referenced above.

Sincerely,
/s/ David Nolan
David Nolan
Co-President, Millennium Management, L.L.C.