CAMTEK LTD.
(Registrant)
By: /s/ Mira Rosenzweig
——————————————
Mira Rosenzweig,
Chief Financial Officer
|
Base
Amt.
|
Deal Type
|
Expiry
Date
|
Trade Date
|
Market Rate
|
Market Value
(USD)
|
450,000
|
Sold Eu.Opt
|
28/07/2010
|
18/01/2010
|
3.8752
|
-5,480
|
-150,000
|
Bought Eu.Opt
|
28/07/2010
|
10/02/2010
|
3.8752
|
40
|
150,000
|
Sold Eu.Opt
|
28/07/2010
|
10/02/2010
|
3.8752
|
-1,827
|
150,000
|
Sold Eu.Opt
|
28/07/2010
|
25/02/2010
|
3.8752
|
-972
|
-200,000
|
Bought Eu.Opt
|
28/07/2010
|
02/11/2009
|
3.8752
|
53
|
200,000
|
Sold Eu.Opt
|
28/07/2010
|
02/11/2009
|
3.8752
|
-1,190
|
-450,000
|
Bought Eu.Opt
|
28/07/2010
|
18/01/2010
|
3.8752
|
5
|
-150,000
|
Bought Eu.Opt
|
28/07/2010
|
25/02/2010
|
3.8752
|
85
|
-200,000
|
Bought Eu.Opt
|
28/07/2010
|
06/05/2010
|
3.8752
|
53
|
200,000
|
Sold Eu.Opt
|
28/07/2010
|
06/05/2010
|
3.8752
|
-713
|
150,000
|
Sold Eu.Opt
|
27/08/2010
|
25/02/2010
|
3.8754
|
-1,554
|
-200,000
|
Bought Eu.Opt
|
27/08/2010
|
02/11/2009
|
3.8754
|
253
|
200,000
|
Sold Eu.Opt
|
27/08/2010
|
02/11/2009
|
3.8754
|
-1,952
|
-450,000
|
Bought Eu.Opt
|
27/08/2010
|
18/01/2010
|
3.8754
|
108
|
450,000
|
Sold Eu.Opt
|
27/08/2010
|
18/01/2010
|
3.8754
|
-7,206
|
-150,000
|
Bought Eu.Opt
|
27/08/2010
|
10/02/2010
|
3.8754
|
189
|
150,000
|
Sold Eu.Opt
|
27/08/2010
|
10/02/2010
|
3.8754
|
-2,402
|
-200,000
|
Bought Eu.Opt
|
27/08/2010
|
06/05/2010
|
3.8754
|
253
|
200,000
|
Sold Eu.Opt
|
27/08/2010
|
06/05/2010
|
3.8754
|
-1,363
|
-150,000
|
Bought Eu.Opt
|
27/08/2010
|
25/02/2010
|
3.8754
|
335
|
-200,000
|
Bought Eu.Opt | 27/09/2010 |
02/11/2009
|
3.8758
|
533
|
200,000
|
Sold Eu.Opt
|
27/09/2010
|
02/11/2009
|
3.8758
|
-2,591
|
-450,000
|
Bought Eu.Opt
|
27/09/2010
|
18/01/2010
|
3.8758
|
403
|
450,000
|
Sold Eu.Opt
|
27/09/2010
|
18/01/2010
|
3.8758
|
-8,655
|
-150,000
|
Bought Eu.Opt
|
27/09/2010
|
10/02/2010
|
3.8758
|
400
|
150,000
|
Sold Eu.Opt
|
27/09/2010
|
10/02/2010
|
3.8758
|
-2,885
|
-150,000
|
Bought Eu.Opt
|
27/09/2010
|
25/02/2010
|
3.8758
|
644
|
150,000
|
Sold Eu.Opt
|
27/09/2010
|
25/02/2010
|
3.8758
|
-2,038
|
-200,000
|
Bought Eu.Opt
|
27/09/2010
|
06/05/2010
|
3.8758
|
533
|
200,000
|
Sold Eu.Opt
|
27/09/2010
|
06/05/2010
|
3.8758
|
-1,950
|
200,000
|
Sold Eu.Opt
|
27/10/2010
|
28/04/2010
|
3.8762
|
-3,817
|
-200,000
|
Bought Eu.Opt
|
27/10/2010
|
06/05/2010
|
3.8762
|
804
|
200,000
|
Sold Eu.Opt
|
27/10/2010
|
06/05/2010
|
3.8762
|
-2,578
|
-300,000
|
Bought Eu.Opt
|
27/10/2010
|
25/02/2010
|
3.8762
|
1,726
|
300,000
|
Sold Eu.Opt
|
27/10/2010
|
25/02/2010
|
3.8762
|
-4,723
|
-300,000
|
Bought Eu.Opt
|
27/10/2010
|
08/06/2010
|
3.8762
|
2,703
|
300,000
|
Sold Eu.Opt
|
27/10/2010
|
08/06/2010
|
3.8762
|
-2,781
|
-200,000
|
Bought Eu.Opt
|
27/10/2010
|
28/04/2010
|
3.8762
|
518
|
-300,000
|
Bought Eu.Opt
|
24/11/2010
|
25/02/2010
|
3.8767
|
2,184
|
300,000
|
Sold Eu.Opt
|
24/11/2010
|
25/02/2010
|
3.8767
|
-5,231
|
-200,000
|
Bought Eu.Opt
|
24/11/2010
|
28/04/2010
|
3.8767
|
729
|
200,000
|
Sold Eu.Opt
|
24/11/2010
|
28/04/2010
|
3.8767
|
-4,196
|
-200,000
|
Bought Eu.Opt
|
24/11/2010
|
06/05/2010
|
3.8767
|
1,056
|
200,000
|
Sold Eu.Opt
|
24/11/2010
|
06/05/2010
|
3.8767
|
-2,991
|
-300,000
|
Bought Eu.Opt
|
24/11/2010
|
08/06/2010
|
3.8767
|
3,249
|
300,000
|
Sold Eu.Opt
|
24/11/2010
|
08/06/2010
|
3.8767
|
-3,340
|
-300,000
|
Bought Eu.Opt
|
29/12/2010
|
25/02/2010
|
3.8773
|
2,723
|
-200,000
|
Bought Eu.Opt
|
29/12/2010
|
28/04/2010
|
3.8773
|
969
|
200,000
|
Sold Eu.Opt
|
29/12/2010
|
28/04/2010
|
3.8773
|
-4,607
|
-200,000
|
Bought Eu.Opt
|
29/12/2010
|
06/05/2010
|
3.8773
|
1,362
|
200,000
|
Sold Eu.Opt
|
29/12/2010
|
06/05/2010
|
3.8773
|
-3,459
|
-300,000
|
Bought Eu.Opt
|
29/12/2010
|
08/06/2010
|
3.8773
|
3,872
|
300,000
|
Sold Eu.Opt
|
29/12/2010
|
08/06/2010
|
3.8773
|
-3,985
|
300,000
|
Sold Eu.Opt
|
29/12/2010
|
25/02/2010
|
3.8773
|
-5,763
|
-300,000
|
Bought Eu.Opt
|
27/01/2011
|
08/06/2010
|
3.8776
|
4,375
|
300,000
|
Sold Eu.Opt
|
27/01/2011
|
08/06/2010
|
3.8776
|
-4,498
|
300,000
|
Sold Eu.Opt
|
24/02/2011
|
08/06/2010
|
3.8779
|
-4,968
|
-300,000
|
Bought Eu.Opt
|
24/02/2011
|
08/06/2010
|
3.8779
|
4,924
|
300,000
|
Sold Eu.Opt
|
29/03/2011
|
08/06/2010
|
3.8782
|
-5,491
|
-300,000
|
Bought Eu.Opt
|
29/03/2011
|
08/06/2010
|
3.8782
|
5,204
|