CAMTEK LTD.
(Registrant)
By: /s/ Mira Rosenzweig
——————————————
Mira Rosenzweig,
Chief Financial Officer
|
Base
|
Deal Type
|
Expiry
|
Trade Date
|
Market Rate
|
Market Value
|
Amt.
|
Date
|
(USD)
|
|||
250,000
|
Sold Eu.Opt
|
27/01/2011
|
20/10/2010
|
3.5504
|
-4
|
-250,000
|
Bought Eu.Opt
|
27/01/2011
|
20/10/2010
|
3.5504
|
660
|
400,000
|
Sold Eu.Opt
|
27/01/2011
|
07/07/2010
|
3.5504
|
0
|
-400,000
|
Bought Eu.Opt
|
27/01/2011
|
07/07/2010
|
3.5504
|
28,137
|
300,000
|
Sold Eu.Opt
|
27/01/2011
|
08/06/2010
|
3.5504
|
0
|
-300,000
|
Bought Eu.Opt
|
27/01/2011
|
08/06/2010
|
3.5504
|
20,264
|
400,000
|
Sold Eu.Opt
|
24/02/2011
|
30/11/2010
|
3.5514
|
-230
|
-400,000
|
Bought Eu.Opt
|
24/02/2011
|
30/11/2010
|
3.5514
|
7,887
|
250,000
|
Sold Eu.Opt
|
24/02/2011
|
20/10/2010
|
3.5514
|
-70
|
-250,000
|
Bought Eu.Opt
|
24/02/2011
|
20/10/2010
|
3.5514
|
1,277
|
-400,000
|
Bought Eu.Opt
|
24/02/2011
|
07/07/2010
|
3.5514
|
28,218
|
400,000
|
Sold Eu.Opt
|
24/02/2011
|
07/07/2010
|
3.5514
|
-4
|
300,000
|
Sold Eu.Opt
|
24/02/2011
|
08/06/2010
|
3.5514
|
-5
|
-300,000
|
Bought Eu.Opt
|
24/02/2011
|
08/06/2010
|
3.5514
|
20,590
|
400,000
|
Sold Eu.Opt
|
29/03/2011
|
30/11/2010
|
3.5527
|
-646
|
-400,000
|
Bought Eu.Opt
|
29/03/2011
|
30/11/2010
|
3.5527
|
8,949
|
400,000
|
Sold Eu.Opt
|
29/03/2011
|
07/07/2010
|
3.5527
|
-64
|
250,000
|
Sold Eu.Opt
|
29/03/2011
|
20/10/2010
|
3.5527
|
-284
|
-250,000
|
Bought Eu.Opt
|
29/03/2011
|
20/10/2010
|
3.5527
|
1,956
|
-400,000
|
Bought Eu.Opt
|
29/03/2011
|
07/07/2010
|
3.5527
|
28,482
|
-300,000
|
Bought Eu.Opt
|
29/03/2011
|
08/06/2010
|
3.5527
|
20,165
|
300,000
|
Sold Eu.Opt
|
29/03/2011
|
08/06/2010
|
3.5527
|
-69
|
400,000
|
Sold Eu.Opt
|
27/04/2011
|
30/11/2010
|
3.5541
|
-1,089
|
-400,000
|
Bought Eu.Opt
|
27/04/2011
|
30/11/2010
|
3.5541
|
9,694
|
300,000
|
Sold Eu.Opt
|
27/04/2011
|
20/10/2010
|
3.5541
|
-576
|
-300,000
|
Bought Eu.Opt
|
27/04/2011
|
20/10/2010
|
3.5541
|
2,931
|
400,000
|
Sold Eu.Opt
|
27/04/2011
|
07/07/2010
|
3.5541
|
-188
|
-400,000
|
Bought Eu.Opt
|
27/04/2011
|
07/07/2010
|
3.5541
|
28,717
|
400,000
|
Sold Eu.Opt
|
26/05/2011
|
17/11/2010
|
3.5557
|
-1,484
|
-400,000
|
Bought Eu.Opt
|
26/05/2011
|
17/11/2010
|
3.5557
|
10,325
|
300,000
|
Sold Eu.Opt
|
26/05/2011
|
20/10/2010
|
3.5557
|
-841
|
-300,000
|
Bought Eu.Opt
|
26/05/2011
|
20/10/2010
|
3.5557
|
3,433
|
400,000
|
Sold Eu.Opt
|
26/05/2011
|
07/07/2010
|
3.5557
|
-358
|
-400,000
|
Bought Eu.Opt
|
26/05/2011
|
07/07/2010
|
3.5557
|
28,936
|
-400,000
|
Bought Eu.Opt
|
28/06/2011
|
07/07/2010
|
3.5573
|
29,214
|
400,000
|
Sold Eu.Opt
|
28/06/2011
|
17/11/2010
|
3.5573
|
-1,914
|
-400,000
|
Bought Eu.Opt
|
28/06/2011
|
17/11/2010
|
3.5573
|
10,985
|
300,000
|
Sold Eu.Opt
|
28/06/2011
|
20/10/2010
|
3.5573
|
-1,157
|
-300,000
|
Bought Eu.Opt
|
28/06/2011
|
20/10/2010
|
3.5573
|
3,951
|
400,000
|
Sold Eu.Opt
|
28/06/2011
|
07/07/2010
|
3.5573
|
-609
|