Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - April 29

Purchase of own shares

LONDON, UK / ACCESSWIRE / April 29, 2024 / The Company announces that on 26 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 26 April 2024
Aggregate number of ordinary shares purchased: 20,000
Lowest price paid per share: £ 79.9000
Highest price paid per share: £ 81.0400
Average price paid per share: £ 80.5197

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 162,982,648 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 26 April 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

20,000

Highest price paid (per ordinary share)

£ 81.0400

Lowest price paid (per ordinary share)

£ 79.9000

Volume weighted average price paid(per ordinary share)

£ 80.5197

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

26/04/2024

09:33:15

BST

31

79.9200

XLON

982208160479478

26/04/2024

09:33:15

BST

40

79.9200

XLON

982208160479477

26/04/2024

09:33:49

BST

18

80.1000

XLON

982208160479565

26/04/2024

09:33:49

BST

53

80.1000

XLON

982208160479564

26/04/2024

09:33:49

BST

110

80.1000

XLON

982208160479560

26/04/2024

09:35:07

BST

41

80.1000

XLON

982208160479689

26/04/2024

09:43:05

BST

44

80.0200

XLON

982208160480550

26/04/2024

09:46:00

BST

107

80.0000

XLON

982208160480968

26/04/2024

09:48:11

BST

46

79.9600

XLON

982208160481239

26/04/2024

09:53:55

BST

9

79.9600

XLON

982208160481849

26/04/2024

09:53:55

BST

14

79.9600

XLON

982208160481850

26/04/2024

09:58:11

BST

33

79.9200

XLON

982208160482265

26/04/2024

09:58:11

BST

156

79.9200

XLON

982208160482266

26/04/2024

10:01:49

BST

20

79.9000

XLON

982208160482466

26/04/2024

10:01:49

BST

21

79.9000

XLON

982208160482465

26/04/2024

10:08:18

BST

149

79.9800

XLON

982208160483167

26/04/2024

10:17:42

BST

9

80.0400

XLON

982208160483884

26/04/2024

10:17:42

BST

38

80.0400

XLON

982208160483885

26/04/2024

10:18:16

BST

65

80.0200

XLON

982208160483938

26/04/2024

10:21:39

BST

49

80.0800

XLON

982208160484315

26/04/2024

10:25:44

BST

44

80.0800

XLON

982208160484618

26/04/2024

10:30:03

BST

95

80.0600

XLON

982208160484953

26/04/2024

10:36:36

BST

74

80.2200

XLON

982208160485449

26/04/2024

10:39:27

BST

43

80.1400

XLON

982208160485668

26/04/2024

10:44:54

BST

61

80.1200

XLON

982208160486179

26/04/2024

10:47:19

BST

3

80.1000

XLON

982208160486381

26/04/2024

10:47:19

BST

43

80.1000

XLON

982208160486382

26/04/2024

10:50:04

BST

19

80.1200

XLON

982208160486587

26/04/2024

10:50:04

BST

21

80.1200

XLON

982208160486581

26/04/2024

10:50:04

BST

24

80.1200

XLON

982208160486586

26/04/2024

10:50:04

BST

59

80.1200

XLON

982208160486582

26/04/2024

10:59:35

BST

22

80.2200

XLON

982208160487285

26/04/2024

10:59:35

BST

30

80.2200

XLON

982208160487287

26/04/2024

10:59:35

BST

50

80.2200

XLON

982208160487286

26/04/2024

10:59:35

BST

111

80.2200

XLON

982208160487282

26/04/2024

11:07:47

BST

12

80.3200

XLON

982208160488131

26/04/2024

11:07:47

BST

36

80.3200

XLON

982208160488132

26/04/2024

11:09:04

BST

50

80.3000

XLON

982208160488256

26/04/2024

11:09:04

BST

107

80.3000

XLON

982208160488255

26/04/2024

11:15:28

BST

60

80.2600

XLON

982208160488718

26/04/2024

11:16:18

BST

44

80.2400

XLON

982208160488755

26/04/2024

11:22:27

BST

42

80.2400

XLON

982208160489081

26/04/2024

11:33:15

BST

63

80.3000

XLON

982208160489874

26/04/2024

11:33:15

BST

126

80.3000

XLON

982208160489875

26/04/2024

11:45:40

BST

14

80.3800

XLON

982208160490822

26/04/2024

11:45:40

BST

27

80.3800

XLON

982208160490823

26/04/2024

11:46:37

BST

35

80.3600

XLON

982208160490884

26/04/2024

11:46:37

BST

131

80.3600

XLON

982208160490883

26/04/2024

11:53:44

BST

42

80.3400

XLON

982208160491291

26/04/2024

11:53:44

BST

78

80.3400

XLON

982208160491289

26/04/2024

11:57:50

BST

76

80.3000

XLON

982208160491542

26/04/2024

12:02:41

BST

44

80.3000

XLON

982208160491861

26/04/2024

12:02:41

BST

46

80.3000

XLON

982208160491862

26/04/2024

12:04:36

BST

50

80.3200

XLON

982208160492051

26/04/2024

12:10:44

BST

12

80.2800

XLON

982208160492412

26/04/2024

12:10:44

BST

17

80.2800

XLON

982208160492411

26/04/2024

12:10:44

BST

52

80.2800

XLON

982208160492410

26/04/2024

12:12:07

BST

77

80.3000

XLON

982208160492520

26/04/2024

12:20:43

BST

47

80.2800

XLON

982208160493129

26/04/2024

12:23:02

BST

34

80.3400

XLON

982208160493219

26/04/2024

12:23:02

BST

50

80.3400

XLON

982208160493218

26/04/2024

12:23:02

BST

58

80.3400

XLON

982208160493215

26/04/2024

12:26:14

BST

44

80.3200

XLON

982208160493354

26/04/2024

12:26:14

BST

44

80.3200

XLON

982208160493355

26/04/2024

12:26:14

BST

44

80.3200

XLON

982208160493356

26/04/2024

12:29:05

BST

33

80.3200

XLON

982208160493527

26/04/2024

12:30:17

BST

62

80.3000

XLON

982208160493573

26/04/2024

12:36:35

BST

69

80.3000

XLON

982208160494137

26/04/2024

12:36:42

BST

112

80.3000

XLON

982208160494143

26/04/2024

12:40:57

BST

12

80.2800

XLON

982208160494502

26/04/2024

12:40:57

BST

34

80.2800

XLON

982208160494503

26/04/2024

12:40:57

BST

77

80.2800

XLON

982208160494501

26/04/2024

12:46:57

BST

53

80.2400

XLON

982208160494924

26/04/2024

12:47:45

BST

53

80.2200

XLON

982208160494955

26/04/2024

12:50:38

BST

118

80.1800

XLON

982208160495101

26/04/2024

12:59:39

BST

45

80.3400

XLON

982208160495769

26/04/2024

13:00:08

BST

20

80.3600

XLON

982208160496583

26/04/2024

13:00:08

BST

24

80.3600

XLON

982208160496581

26/04/2024

13:00:08

BST

41

80.3600

XLON

982208160496582

26/04/2024

13:00:08

BST

52

80.3600

XLON

982208160496563

26/04/2024

13:00:10

BST

58

80.3600

XLON

982208160496741

26/04/2024

13:00:59

BST

48

80.4000

XLON

982208160497634

26/04/2024

13:05:35

BST

43

80.3000

XLON

982208160498950

26/04/2024

13:05:48

BST

93

80.2800

XLON

982208160498967

26/04/2024

13:09:54

BST

48

80.3200

XLON

982208160499662

26/04/2024

13:09:54

BST

73

80.3200

XLON

982208160499663

26/04/2024

13:13:03

BST

56

80.3800

XLON

982208160500001

26/04/2024

13:19:45

BST

204

80.4600

XLON

982208160500933

26/04/2024

13:22:07

BST

71

80.4600

XLON

982208160501333

26/04/2024

13:25:20

BST

50

80.4800

XLON

982208160501626

26/04/2024

13:25:20

BST

75

80.4800

XLON

982208160501624

26/04/2024

13:25:40

BST

43

80.4800

XLON

982208160501634

26/04/2024

13:27:07

BST

10

80.4000

XLON

982208160501859

26/04/2024

13:27:07

BST

38

80.4000

XLON

982208160501860

26/04/2024

13:28:54

BST

4

80.3800

XLON

982208160502094

26/04/2024

13:28:54

BST

44

80.3800

XLON

982208160502093

26/04/2024

13:30:51

BST

63

80.5200

XLON

982208160502820

26/04/2024

13:31:42

BST

57

80.6000

XLON

982208160502933

26/04/2024

13:31:58

BST

65

80.5800

XLON

982208160502967

26/04/2024

13:32:43

BST

42

80.5800

XLON

982208160503150

26/04/2024

13:33:28

BST

10

80.5000

XLON

982208160503280

26/04/2024

13:33:28

BST

31

80.5000

XLON

982208160503279

26/04/2024

13:33:55

BST

50

80.4600

XLON

982208160503372

26/04/2024

13:35:08

BST

80

80.5600

XLON

982208160503705

26/04/2024

13:36:29

BST

56

80.5600

XLON

982208160504309

26/04/2024

13:38:27

BST

144

80.6200

XLON

982208160504771

26/04/2024

13:38:45

BST

55

80.5800

XLON

982208160504814

26/04/2024

13:40:05

BST

74

80.6000

XLON

982208160505022

26/04/2024

13:40:27

BST

16

80.5200

XLON

982208160505072

26/04/2024

13:40:27

BST

30

80.5200

XLON

982208160505073

26/04/2024

13:41:50

BST

66

80.5000

XLON

982208160505196

26/04/2024

13:42:14

BST

41

80.5000

XLON

982208160505252

26/04/2024

13:42:56

BST

13

80.4800

XLON

982208160505386

26/04/2024

13:42:56

BST

33

80.4800

XLON

982208160505385

26/04/2024

13:44:15

BST

20

80.4600

XLON

982208160505526

26/04/2024

13:44:15

BST

24

80.4600

XLON

982208160505527

26/04/2024

13:46:39

BST

84

80.4800

XLON

982208160505735

26/04/2024

13:46:39

BST

89

80.4800

XLON

982208160505734

26/04/2024

13:48:14

BST

74

80.5000

XLON

982208160505981

26/04/2024

13:48:15

BST

104

80.5000

XLON

982208160505989

26/04/2024

13:50:47

BST

121

80.5000

XLON

982208160506547

26/04/2024

13:52:46

BST

23

80.4400

XLON

982208160506858

26/04/2024

13:52:46

BST

35

80.4400

XLON

982208160506860

26/04/2024

13:52:46

BST

41

80.4400

XLON

982208160506859

26/04/2024

13:52:46

BST

64

80.4600

XLON

982208160506851

26/04/2024

13:56:45

BST

2

80.4800

XLON

982208160507351

26/04/2024

13:56:45

BST

48

80.4800

XLON

982208160507350

26/04/2024

13:58:04

BST

45

80.5200

XLON

982208160507458

26/04/2024

13:58:43

BST

21

80.5000

XLON

982208160507508

26/04/2024

13:58:43

BST

169

80.5000

XLON

982208160507509

26/04/2024

13:58:44

BST

44

80.5000

XLON

982208160507510

26/04/2024

14:00:54

BST

20

80.4800

XLON

982208160507690

26/04/2024

14:00:54

BST

38

80.4800

XLON

982208160507691

26/04/2024

14:01:14

BST

48

80.5200

XLON

982208160507719

26/04/2024

14:02:29

BST

23

80.4800

XLON

982208160507847

26/04/2024

14:02:29

BST

41

80.4800

XLON

982208160507846

26/04/2024

14:02:29

BST

47

80.4800

XLON

982208160507843

26/04/2024

14:03:37

BST

1

80.4600

XLON

982208160507895

26/04/2024

14:03:55

BST

62

80.4400

XLON

982208160507927

26/04/2024

14:04:43

BST

41

80.4000

XLON

982208160508003

26/04/2024

14:06:09

BST

49

80.3800

XLON

982208160508083

26/04/2024

14:06:09

BST

64

80.3800

XLON

982208160508080

26/04/2024

14:09:56

BST

187

80.4000

XLON

982208160508321

26/04/2024

14:11:11

BST

29

80.3800

XLON

982208160508370

26/04/2024

14:11:11

BST

72

80.3800

XLON

982208160508369

26/04/2024

14:13:45

BST

28

80.3600

XLON

982208160508562

26/04/2024

14:13:45

BST

80

80.3600

XLON

982208160508561

26/04/2024

14:21:39

BST

31

80.4400

XLON

982208160509073

26/04/2024

14:21:39

BST

93

80.4400

XLON

982208160509071

26/04/2024

14:21:39

BST

99

80.4400

XLON

982208160509072

26/04/2024

14:21:44

BST

60

80.4600

XLON

982208160509086

26/04/2024

14:21:59

BST

176

80.4600

XLON

982208160509112

26/04/2024

14:22:24

BST

48

80.4600

XLON

982208160509181

26/04/2024

14:23:00

BST

56

80.4400

XLON

982208160509234

26/04/2024

14:26:08

BST

132

80.4600

XLON

982208160509578

26/04/2024

14:26:27

BST

44

80.4400

XLON

982208160509606

26/04/2024

14:27:04

BST

12

80.4000

XLON

982208160509688

26/04/2024

14:27:04

BST

36

80.4000

XLON

982208160509689

26/04/2024

14:28:51

BST

94

80.3200

XLON

982208160509983

26/04/2024

14:29:47

BST

12

80.3200

XLON

982208160510152

26/04/2024

14:29:47

BST

31

80.3200

XLON

982208160510151

26/04/2024

14:30:15

BST

73

80.3400

XLON

982208160510517

26/04/2024

14:30:50

BST

47

80.3000

XLON

982208160510704

26/04/2024

14:31:45

BST

3

80.2800

XLON

982208160511045

26/04/2024

14:31:45

BST

43

80.2800

XLON

982208160511044

26/04/2024

14:32:35

BST

105

80.2800

XLON

982208160511421

26/04/2024

14:33:04

BST

17

80.3200

XLON

982208160511602

26/04/2024

14:33:43

BST

87

80.3600

XLON

982208160511823

26/04/2024

14:34:58

BST

35

80.3800

XLON

982208160512055

26/04/2024

14:35:04

BST

23

80.3600

XLON

982208160512070

26/04/2024

14:35:04

BST

108

80.3600

XLON

982208160512069

26/04/2024

14:36:42

BST

47

80.4800

XLON

982208160512371

26/04/2024

14:36:52

BST

66

80.4600

XLON

982208160512414

26/04/2024

14:36:53

BST

30

80.4600

XLON

982208160512416

26/04/2024

14:36:53

BST

44

80.4600

XLON

982208160512415

26/04/2024

14:38:44

BST

167

80.5400

XLON

982208160512745

26/04/2024

14:40:02

BST

83

80.6000

XLON

982208160513032

26/04/2024

14:40:02

BST

76

80.6200

XLON

982208160513029

26/04/2024

14:40:29

BST

44

80.5800

XLON

982208160513136

26/04/2024

14:42:30

BST

115

80.6200

XLON

982208160513551

26/04/2024

14:43:30

BST

59

80.6400

XLON

982208160513754

26/04/2024

14:43:30

BST

80

80.6400

XLON

982208160513750

26/04/2024

14:45:37

BST

13

80.7600

XLON

982208160514253

26/04/2024

14:45:37

BST

22

80.7600

XLON

982208160514252

26/04/2024

14:45:37

BST

49

80.7600

XLON

982208160514251

26/04/2024

14:45:37

BST

62

80.7600

XLON

982208160514249

26/04/2024

14:45:48

BST

54

80.7400

XLON

982208160514296

26/04/2024

14:47:49

BST

121

80.8000

XLON

982208160514978

26/04/2024

14:47:52

BST

61

80.8000

XLON

982208160515031

26/04/2024

14:48:46

BST

16

80.7800

XLON

982208160515336

26/04/2024

14:48:46

BST

41

80.7800

XLON

982208160515335

26/04/2024

14:48:46

BST

49

80.7800

XLON

982208160515332

26/04/2024

14:51:04

BST

20

80.8200

XLON

982208160516287

26/04/2024

14:51:04

BST

97

80.8200

XLON

982208160516288

26/04/2024

14:52:06

BST

22

80.8400

XLON

982208160516691

26/04/2024

14:52:06

BST

35

80.8400

XLON

982208160516692

26/04/2024

14:52:06

BST

44

80.8400

XLON

982208160516690

26/04/2024

14:52:06

BST

56

80.8400

XLON

982208160516688

26/04/2024

14:52:27

BST

50

80.8000

XLON

982208160516780

26/04/2024

14:53:32

BST

20

80.8200

XLON

982208160517197

26/04/2024

14:53:32

BST

21

80.8200

XLON

982208160517198

26/04/2024

14:53:55

BST

19

80.8200

XLON

982208160517363

26/04/2024

14:53:55

BST

27

80.8200

XLON

982208160517362

26/04/2024

14:54:29

BST

13

80.8200

XLON

982208160517473

26/04/2024

14:54:29

BST

36

80.8200

XLON

982208160517472

26/04/2024

14:55:25

BST

29

80.8400

XLON

982208160517774

26/04/2024

14:55:25

BST

50

80.8400

XLON

982208160517773

26/04/2024

14:55:25

BST

56

80.8400

XLON

982208160517772

26/04/2024

14:56:28

BST

57

80.8400

XLON

982208160518051

26/04/2024

14:56:34

BST

45

80.8200

XLON

982208160518073

26/04/2024

14:57:06

BST

37

80.8000

XLON

982208160518215

26/04/2024

14:58:21

BST

44

80.7800

XLON

982208160518438

26/04/2024

14:59:02

BST

10

80.7800

XLON

982208160518480

26/04/2024

14:59:02

BST

15

80.7800

XLON

982208160518482

26/04/2024

14:59:02

BST

18

80.7800

XLON

982208160518481

26/04/2024

14:59:02

BST

43

80.7800

XLON

982208160518483

26/04/2024

14:59:02

BST

63

80.7800

XLON

982208160518485

26/04/2024

15:02:30

BST

42

80.9400

XLON

982208160519318

26/04/2024

15:02:48

BST

24

80.9600

XLON

982208160519371

26/04/2024

15:02:48

BST

24

80.9600

XLON

982208160519372

26/04/2024

15:03:45

BST

29

80.9800

XLON

982208160519578

26/04/2024

15:03:45

BST

52

80.9800

XLON

982208160519575

26/04/2024

15:03:45

BST

80

80.9800

XLON

982208160519577

26/04/2024

15:04:12

BST

14

81.0200

XLON

982208160519655

26/04/2024

15:04:21

BST

23

81.0200

XLON

982208160519669

26/04/2024

15:04:40

BST

41

81.0400

XLON

982208160519744

26/04/2024

15:04:43

BST

90

81.0200

XLON

982208160519749

26/04/2024

15:04:44

BST

13

81.0200

XLON

982208160519751

26/04/2024

15:04:44

BST

64

81.0200

XLON

982208160519750

26/04/2024

15:05:13

BST

42

80.9800

XLON

982208160519864

26/04/2024

15:05:42

BST

46

80.9800

XLON

982208160519988

26/04/2024

15:06:17

BST

46

80.9200

XLON

982208160520201

26/04/2024

15:06:55

BST

55

80.9000

XLON

982208160520332

26/04/2024

15:07:40

BST

14

80.8800

XLON

982208160520531

26/04/2024

15:07:40

BST

44

80.8800

XLON

982208160520532

26/04/2024

15:08:36

BST

48

80.8000

XLON

982208160520719

26/04/2024

15:09:01

BST

42

80.7800

XLON

982208160520817

26/04/2024

15:10:25

BST

15

80.7600

XLON

982208160521137

26/04/2024

15:10:25

BST

59

80.7600

XLON

982208160521136

26/04/2024

15:10:44

BST

71

80.7400

XLON

982208160521171

26/04/2024

15:11:31

BST

95

80.7400

XLON

982208160521363

26/04/2024

15:12:31

BST

60

80.7400

XLON

982208160521592

26/04/2024

15:13:33

BST

47

80.7200

XLON

982208160521804

26/04/2024

15:14:40

BST

88

80.7400

XLON

982208160521991

26/04/2024

15:14:41

BST

61

80.7400

XLON

982208160521992

26/04/2024

15:15:18

BST

42

80.7600

XLON

982208160522093

26/04/2024

15:15:31

BST

69

80.7400

XLON

982208160522155

26/04/2024

15:16:59

BST

68

80.6400

XLON

982208160522480

26/04/2024

15:17:04

BST

33

80.6600

XLON

982208160522486

26/04/2024

15:17:22

BST

8

80.6800

XLON

982208160522542

26/04/2024

15:17:22

BST

57

80.6800

XLON

982208160522543

26/04/2024

15:19:04

BST

109

80.6400

XLON

982208160522895

26/04/2024

15:19:32

BST

46

80.6000

XLON

982208160522956

26/04/2024

15:21:08

BST

11

80.6200

XLON

982208160523227

26/04/2024

15:21:40

BST

41

80.6400

XLON

982208160523268

26/04/2024

15:22:12

BST

42

80.6600

XLON

982208160523328

26/04/2024

15:22:42

BST

41

80.6800

XLON

982208160523422

26/04/2024

15:23:02

BST

9

80.6600

XLON

982208160523475

26/04/2024

15:23:02

BST

136

80.6600

XLON

982208160523476

26/04/2024

15:23:25

BST

42

80.6600

XLON

982208160523501

26/04/2024

15:24:16

BST

86

80.6800

XLON

982208160523654

26/04/2024

15:24:53

BST

2

80.6400

XLON

982208160523764

26/04/2024

15:24:53

BST

54

80.6400

XLON

982208160523765

26/04/2024

15:24:53

BST

49

80.6600

XLON

982208160523760

26/04/2024

15:26:07

BST

3

80.5800

XLON

982208160523945

26/04/2024

15:26:13

BST

17

80.5800

XLON

982208160523980

26/04/2024

15:26:13

BST

58

80.5800

XLON

982208160523981

26/04/2024

15:27:05

BST

8

80.5600

XLON

982208160524187

26/04/2024

15:27:05

BST

35

80.5600

XLON

982208160524188

26/04/2024

15:28:54

BST

10

80.6400

XLON

982208160524658

26/04/2024

15:28:54

BST

14

80.6400

XLON

982208160524659

26/04/2024

15:28:54

BST

35

80.6400

XLON

982208160524655

26/04/2024

15:28:54

BST

50

80.6400

XLON

982208160524657

26/04/2024

15:28:54

BST

58

80.6400

XLON

982208160524656

26/04/2024

15:29:00

BST

49

80.6200

XLON

982208160524680

26/04/2024

15:32:00

BST

11

80.6200

XLON

982208160525130

26/04/2024

15:32:00

BST

52

80.6200

XLON

982208160525131

26/04/2024

15:32:50

BST

5

80.6600

XLON

982208160525285

26/04/2024

15:32:50

BST

36

80.6600

XLON

982208160525286

26/04/2024

15:33:02

BST

21

80.6600

XLON

982208160525302

26/04/2024

15:33:02

BST

48

80.6600

XLON

982208160525301

26/04/2024

15:33:13

BST

22

80.6200

XLON

982208160525332

26/04/2024

15:33:13

BST

154

80.6200

XLON

982208160525333

26/04/2024

15:34:05

BST

45

80.6200

XLON

982208160525537

26/04/2024

15:35:01

BST

47

80.6200

XLON

982208160525733

26/04/2024

15:35:01

BST

71

80.6200

XLON

982208160525735

26/04/2024

15:37:20

BST

57

80.6000

XLON

982208160526179

26/04/2024

15:37:20

BST

71

80.6000

XLON

982208160526175

26/04/2024

15:37:30

BST

43

80.5800

XLON

982208160526257

26/04/2024

15:38:23

BST

93

80.5600

XLON

982208160526420

26/04/2024

15:39:05

BST

10

80.5600

XLON

982208160526592

26/04/2024

15:39:05

BST

44

80.5600

XLON

982208160526591

26/04/2024

15:40:34

BST

136

80.5600

XLON

982208160526876

26/04/2024

15:41:11

BST

42

80.5600

XLON

982208160526943

26/04/2024

15:42:07

BST

73

80.5800

XLON

982208160527228

26/04/2024

15:44:24

BST

49

80.6000

XLON

982208160527611

26/04/2024

15:44:28

BST

48

80.6000

XLON

982208160527625

26/04/2024

15:44:40

BST

9

80.6000

XLON

982208160527670

26/04/2024

15:44:40

BST

55

80.6000

XLON

982208160527671

26/04/2024

15:44:40

BST

81

80.6000

XLON

982208160527676

26/04/2024

15:45:32

BST

9

80.6000

XLON

982208160527863

26/04/2024

15:45:32

BST

61

80.6000

XLON

982208160527864

26/04/2024

15:46:26

BST

27

80.6200

XLON

982208160528004

26/04/2024

15:46:26

BST

29

80.6200

XLON

982208160528005

26/04/2024

15:46:55

BST

49

80.6000

XLON

982208160528082

26/04/2024

15:47:22

BST

41

80.6200

XLON

982208160528132

26/04/2024

15:48:01

BST

44

80.6200

XLON

982208160528232

26/04/2024

15:48:39

BST

9

80.6600

XLON

982208160528323

26/04/2024

15:48:39

BST

40

80.6600

XLON

982208160528322

26/04/2024

15:49:30

BST

2

80.6800

XLON

982208160528404

26/04/2024

15:49:30

BST

14

80.6800

XLON

982208160528399

26/04/2024

15:49:30

BST

35

80.6800

XLON

982208160528398

26/04/2024

15:49:30

BST

50

80.6800

XLON

982208160528403

26/04/2024

15:49:52

BST

11

80.6600

XLON

982208160528439

26/04/2024

15:49:52

BST

49

80.6600

XLON

982208160528440

26/04/2024

15:50:19

BST

48

80.6600

XLON

982208160528547

26/04/2024

15:51:41

BST

113

80.6400

XLON

982208160528726

26/04/2024

15:52:19

BST

41

80.6200

XLON

982208160528840

26/04/2024

15:54:17

BST

18

80.7000

XLON

982208160529152

26/04/2024

15:54:17

BST

23

80.7000

XLON

982208160529151

26/04/2024

15:55:03

BST

27

80.7400

XLON

982208160529267

26/04/2024

15:55:59

BST

23

80.7600

XLON

982208160529447

26/04/2024

15:56:04

BST

1

80.7600

XLON

982208160529457

26/04/2024

15:56:04

BST

2

80.7600

XLON

982208160529456

26/04/2024

15:56:04

BST

31

80.7600

XLON

982208160529459

26/04/2024

15:56:04

BST

40

80.7600

XLON

982208160529458

26/04/2024

15:56:06

BST

68

80.7400

XLON

982208160529468

26/04/2024

15:56:06

BST

124

80.7400

XLON

982208160529467

26/04/2024

15:57:00

BST

55

80.7400

XLON

982208160529664

26/04/2024

15:57:35

BST

53

80.7000

XLON

982208160529765

26/04/2024

15:59:02

BST

55

80.6800

XLON

982208160530082

26/04/2024

15:59:10

BST

42

80.6800

XLON

982208160530096

26/04/2024

16:00:55

BST

42

80.7400

XLON

982208160530335

26/04/2024

16:01:22

BST

47

80.7400

XLON

982208160530438

26/04/2024

16:01:22

BST

165

80.7400

XLON

982208160530437

26/04/2024

16:03:32

BST

41

80.8000

XLON

982208160531102

26/04/2024

16:03:44

BST

22

80.8000

XLON

982208160531146

26/04/2024

16:03:58

BST

41

80.8000

XLON

982208160531196

26/04/2024

16:04:17

BST

104

80.7800

XLON

982208160531294

26/04/2024

16:04:34

BST

92

80.7400

XLON

982208160531333

26/04/2024

16:06:12

BST

174

80.7600

XLON

982208160531571

26/04/2024

16:07:01

BST

47

80.7200

XLON

982208160531801

26/04/2024

16:07:24

BST

31

80.7000

XLON

982208160531849

26/04/2024

16:07:24

BST

34

80.7000

XLON

982208160531850

26/04/2024

16:09:34

BST

78

80.7200

XLON

982208160532716

26/04/2024

16:09:34

BST

88

80.7200

XLON

982208160532715

26/04/2024

16:10:20

BST

76

80.7600

XLON

982208160532949

26/04/2024

16:10:20

BST

85

80.7600

XLON

982208160532948

26/04/2024

16:11:35

BST

109

80.7000

XLON

982208160533270

26/04/2024

16:11:55

BST

8

80.6800

XLON

982208160533364

26/04/2024

16:11:55

BST

37

80.6800

XLON

982208160533363

26/04/2024

16:13:12

BST

70

80.6800

XLON

982208160533689

26/04/2024

16:14:06

BST

37

80.6400

XLON

982208160533884

26/04/2024

16:14:27

BST

30

80.6400

XLON

982208160533951

26/04/2024

16:14:27

BST

50

80.6400

XLON

982208160533950

26/04/2024

16:14:27

BST

56

80.6400

XLON

982208160533946

26/04/2024

16:15:01

BST

69

80.6200

XLON

982208160534200

26/04/2024

16:15:37

BST

41

80.6000

XLON

982208160534415

26/04/2024

16:15:38

BST

8

80.6000

XLON

982208160534419

26/04/2024

16:15:38

BST

52

80.6000

XLON

982208160534418

26/04/2024

16:16:08

BST

44

80.5600

XLON

982208160534464

26/04/2024

16:16:37

BST

44

80.5600

XLON

982208160534594

26/04/2024

16:18:52

BST

2

80.6000

XLON

982208160535052

26/04/2024

16:18:52

BST

39

80.6000

XLON

982208160535053

26/04/2024

16:19:06

BST

10

80.5800

XLON

982208160535095

26/04/2024

16:19:06

BST

9

80.6000

XLON

982208160535096

26/04/2024

16:19:06

BST

18

80.6000

XLON

982208160535098

26/04/2024

16:19:06

BST

21

80.6000

XLON

982208160535097

26/04/2024

16:19:20

BST

18

80.5800

XLON

982208160535229

26/04/2024

16:19:20

BST

172

80.5800

XLON

982208160535228

26/04/2024

16:19:45

BST

44

80.5400

XLON

982208160535301

26/04/2024

16:20:14

BST

44

80.5400

XLON

982208160535435

26/04/2024

16:20:36

BST

47

80.5600

XLON

982208160535511

26/04/2024

16:21:11

BST

43

80.5400

XLON

982208160535539

26/04/2024

16:21:27

BST

56

80.5200

XLON

982208160535577

26/04/2024

16:22:31

BST

92

80.5200

XLON

982208160535830

26/04/2024

16:23:21

BST

3

80.5000

XLON

982208160535942

26/04/2024

16:23:21

BST

4

80.5000

XLON

982208160535943

26/04/2024

16:23:21

BST

26

80.5000

XLON

982208160535945

26/04/2024

16:23:21

BST

47

80.5000

XLON

982208160535940

26/04/2024

16:23:21

BST

60

80.5000

XLON

982208160535944

26/04/2024

16:25:07

BST

50

80.4600

XLON

982208160536405

26/04/2024

16:25:07

BST

132

80.4600

XLON

982208160536406

26/04/2024

16:25:52

BST

81

80.4800

XLON

982208160536585

26/04/2024

16:26:20

BST

55

80.4600

XLON

982208160536795

26/04/2024

16:27:56

BST

19

80.4600

XLON

982208160537325

26/04/2024

16:27:56

BST

22

80.4600

XLON

982208160537326

26/04/2024

16:28:43

BST

69

80.4600

XLON

982208160537555

26/04/2024

16:28:43

BST

115

80.4600

XLON

982208160537556

26/04/2024

16:28:44

BST

61

80.4600

XLON

982208160537565

26/04/2024

16:29:25

BST

9

80.5000

XLON

982208160537767

26/04/2024

16:29:25

BST

48

80.5000

XLON

982208160537766

26/04/2024

16:29:38

BST

6

80.4800

XLON

982208160537828

26/04/2024

16:29:38

BST

39

80.4800

XLON

982208160537827

26/04/2024

16:29:40

BST

5

80.4800

XLON

982208160537833

26/04/2024

16:29:40

BST

12

80.4800

XLON

982208160537834

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.