Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.9724	1.025	0.9724	1.003	186,722	+0.04(+3.79%)
Jan 29, 2004	1.062	1.062	0.9580	0.9665	901,907	-0.11(-10.42%)
Jan 28, 2004	1.095	1.095	1.071	1.079	508,497	-0.01(-0.86%)
Jan 27, 2004	1.090	1.107	1.084	1.088	527,286	-0.01(-0.93%)
Jan 26, 2004	1.093	1.103	1.089	1.098	543,727	+0.02(+2.30%)
Jan 23, 2004	1.102	1.104	1.060	1.074	597,748	-0.03(-2.63%)
Jan 22, 2004	1.103	1.103	1.093	1.103	100,994	-0.01(-0.61%)
Jan 21, 2004	1.109	1.115	1.107	1.110	118,610	-0.01(-0.53%)
Jan 20, 2004	1.115	1.121	1.105	1.115	401,630	+0.00(+0.00%)
Jan 16, 2004	1.115	1.115	1.115	1.115	17,615	+0.00(+0.00%)
Jan 15, 2004	1.111	1.121	1.096	1.115	203,164	-0.00(-0.38%)
Jan 14, 2004	1.133	1.144	1.094	1.120	421,594	-0.01(-0.76%)
Jan 13, 2004	1.141	1.144	1.120	1.128	254,835	-0.01(-1.12%)
Jan 12, 2004	1.138	1.145	1.130	1.141	344,087	+0.02(+1.52%)
Jan 09, 2004	1.122	1.141	1.122	1.124	341,738	+0.01(+0.61%)
Jan 08, 2004	1.111	1.121	1.111	1.117	49,323	+0.01(+0.92%)
Jan 07, 2004	1.098	1.129	1.098	1.107	557,820	+0.00(+0.08%)
Jan 06, 2004	1.124	1.124	1.098	1.106	118,610	-0.02(-1.67%)
Jan 05, 2004	1.064	1.125	1.064	1.125	1,020,517	+0.05(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices