Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.597	1.660	1.597	1.652	174,979	+0.05(+3.14%)
Jan 28, 2005	1.622	1.643	1.588	1.602	29,358	-0.02(-1.31%)
Jan 27, 2005	1.625	1.632	1.605	1.623	56,369	-0.01(-0.73%)
Jan 26, 2005	1.643	1.643	1.617	1.635	35,230	+0.01(+0.79%)
Jan 25, 2005	1.614	1.648	1.614	1.622	136,225	+0.01(+0.79%)
Jan 24, 2005	1.634	1.635	1.609	1.609	66,938	-0.02(-1.31%)
Jan 21, 2005	1.618	1.635	1.612	1.631	49,323	+0.00(+0.00%)
Jan 20, 2005	1.660	1.660	1.618	1.631	23,487	-0.02(-1.19%)
Jan 19, 2005	1.609	1.654	1.609	1.650	378,143	+0.03(+1.73%)
Jan 18, 2005	1.660	1.660	1.614	1.622	118,610	-0.02(-1.19%)
Jan 14, 2005	1.635	1.655	1.623	1.642	72,810	+0.03(+1.74%)
Jan 13, 2005	1.601	1.649	1.601	1.614	166,758	+0.03(+2.16%)
Jan 12, 2005	1.541	1.595	1.541	1.580	179,676	+0.05(+3.06%)
Jan 11, 2005	1.547	1.566	1.496	1.533	396,933	-0.00(-0.06%)
Jan 10, 2005	1.574	1.611	1.534	1.534	487,358	-0.04(-2.70%)
Jan 07, 2005	1.596	1.606	1.576	1.576	133,876	-0.02(-1.23%)
Jan 06, 2005	1.616	1.645	1.533	1.596	349,958	-0.02(-1.11%)
Jan 05, 2005	1.639	1.658	1.605	1.614	56,369	-0.05(-2.82%)
Jan 04, 2005	1.643	1.666	1.643	1.660	103,343	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices