Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.286	1.290	1.278	1.288	1,096,850	-0.01(-0.46%)
Jan 30, 2006	1.278	1.297	1.276	1.294	1,103,896	+0.02(+1.20%)
Jan 27, 2006	1.269	1.292	1.268	1.279	326,471	-0.01(-0.53%)
Jan 26, 2006	1.276	1.302	1.248	1.286	268,928	+0.00(+0.13%)
Jan 25, 2006	1.282	1.321	1.282	1.284	163,235	+0.02(+1.89%)
Jan 24, 2006	1.286	1.295	1.256	1.260	557,820	-0.05(-3.58%)
Jan 23, 2006	1.270	1.320	1.179	1.307	826,748	+0.02(+1.25%)
Jan 20, 2006	1.265	1.316	1.265	1.291	844,363	+0.03(+2.71%)
Jan 19, 2006	1.242	1.271	1.239	1.257	104,517	+0.02(+1.79%)
Jan 18, 2006	1.213	1.241	1.213	1.235	448,604	+0.01(+1.05%)
Jan 17, 2006	1.226	1.233	1.218	1.222	751,589	-0.00(-0.35%)
Jan 13, 2006	1.227	1.236	1.213	1.226	1,391,614	+0.00(+0.00%)
Jan 12, 2006	1.210	1.242	1.196	1.226	3,283,506	+0.01(+0.84%)
Jan 11, 2006	1.205	1.239	1.192	1.216	6,323,920	+0.02(+1.49%)
Jan 10, 2006	1.221	1.221	1.192	1.198	789,168	-0.03(-2.56%)
Jan 09, 2006	1.224	1.245	1.224	1.230	508,497	+0.01(+0.77%)
Jan 06, 2006	1.227	1.244	1.219	1.220	144,446	-0.00(-0.35%)
Jan 05, 2006	1.247	1.252	1.217	1.224	485,010	-0.01(-0.48%)
Jan 04, 2006	1.223	1.247	1.222	1.230	1,480,866	+0.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices