Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.045	2.079	2.018	2.039	874,897	-0.01(-0.29%)
Jan 30, 2007	2.027	2.067	2.027	2.045	452,128	+0.02(+0.96%)
Jan 29, 2007	2.056	2.058	2.022	2.026	842,015	-0.09(-4.45%)
Jan 26, 2007	2.163	2.171	2.105	2.120	766,856	-0.00(-0.08%)
Jan 25, 2007	2.142	2.180	2.096	2.122	470,917	-0.04(-1.77%)
Jan 24, 2007	2.165	2.170	2.120	2.160	275,974	-0.00(-0.08%)
Jan 23, 2007	2.112	2.162	2.099	2.162	477,963	+0.05(+2.30%)
Jan 22, 2007	2.093	2.116	2.086	2.113	416,897	+0.03(+1.59%)
Jan 19, 2007	2.031	2.084	2.029	2.080	388,712	+0.04(+1.92%)
Jan 18, 2007	2.032	2.041	2.017	2.041	385,189	+0.02(+0.93%)
Jan 17, 2007	2.027	2.036	1.993	2.022	5,507,741	+0.01(+0.55%)
Jan 16, 2007	2.001	2.057	1.998	2.011	531,984	-0.00(-0.08%)
Jan 12, 2007	1.979	2.027	1.979	2.013	603,620	+0.05(+2.78%)
Jan 11, 2007	1.982	2.010	1.889	1.959	688,174	+0.00(+0.22%)
Jan 10, 2007	1.998	2.018	1.943	1.954	1,386,917	-0.05(-2.51%)
Jan 09, 2007	2.041	2.056	1.992	2.005	1,042,830	-0.03(-1.59%)
Jan 08, 2007	2.022	2.056	2.022	2.037	641,199	+0.05(+2.40%)
Jan 05, 2007	1.999	2.030	1.970	1.989	317,076	-0.01(-0.43%)
Jan 04, 2007	1.989	2.004	1.985	1.998	399,281	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices