Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.520	5.562	5.495	5.555	808,053	+0.04(+0.63%)
Jan 28, 2011	5.565	5.572	5.466	5.520	221,900	-0.05(-0.88%)
Jan 27, 2011	5.608	5.611	5.529	5.569	751,162	-0.04(-0.63%)
Jan 26, 2011	5.647	5.652	5.576	5.604	641,822	+0.08(+1.54%)
Jan 25, 2011	5.560	5.560	5.490	5.519	721,883	-0.03(-0.58%)
Jan 24, 2011	5.549	5.602	5.533	5.551	752,053	+0.00(+0.08%)
Jan 21, 2011	5.582	5.596	5.535	5.547	467,210	-0.01(-0.25%)
Jan 20, 2011	5.563	5.587	5.548	5.561	1,130,843	+0.00(+0.08%)
Jan 19, 2011	5.588	5.588	5.517	5.556	418,415	-0.05(-0.81%)
Jan 18, 2011	5.628	5.633	5.562	5.602	416,690	+0.00(+0.03%)
Jan 14, 2011	5.591	5.626	5.584	5.600	824,771	-0.06(-1.02%)
Jan 13, 2011	5.658	5.678	5.627	5.658	1,231,265	+0.01(+0.23%)
Jan 12, 2011	5.600	5.666	5.584	5.645	957,738	+0.03(+0.53%)
Jan 11, 2011	5.516	5.615	5.499	5.615	1,041,567	+0.11(+2.07%)
Jan 10, 2011	5.523	5.529	5.472	5.501	761,497	-0.06(-1.07%)
Jan 07, 2011	5.562	5.617	5.506	5.561	798,929	+0.05(+0.94%)
Jan 06, 2011	5.640	5.662	5.470	5.509	1,347,765	-0.16(-2.75%)
Jan 05, 2011	5.671	5.761	5.648	5.665	2,384,570	+0.01(+0.14%)
Jan 04, 2011	5.677	5.680	5.518	5.657	629,044	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices