Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.021	9.106	8.924	8.950	706,814	-0.15(-1.67%)
Jan 30, 2013	8.928	9.151	8.876	9.103	2,227,268	+0.08(+0.91%)
Jan 29, 2013	8.813	9.040	8.776	9.021	1,538,717	+0.33(+3.76%)
Jan 28, 2013	8.579	8.728	8.568	8.694	924,666	+0.14(+1.69%)
Jan 25, 2013	8.419	8.579	8.386	8.549	1,174,298	+0.17(+2.08%)
Jan 24, 2013	8.442	8.460	8.274	8.375	884,365	-0.09(-1.01%)
Jan 23, 2013	8.289	8.486	8.276	8.460	721,548	+0.16(+1.88%)
Jan 22, 2013	8.300	8.330	8.226	8.304	888,003	-0.05(-0.58%)
Jan 18, 2013	8.326	8.401	8.237	8.352	1,254,269	+0.00(+0.04%)
Jan 17, 2013	8.386	8.445	8.334	8.349	791,513	-0.03(-0.31%)
Jan 16, 2013	8.356	8.419	8.338	8.375	465,938	-0.07(-0.84%)
Jan 15, 2013	8.404	8.475	8.404	8.445	475,903	-0.01(-0.09%)
Jan 14, 2013	8.468	8.494	8.345	8.453	777,466	-0.05(-0.57%)
Jan 11, 2013	8.516	8.520	8.453	8.501	438,786	+0.00(+0.00%)
Jan 10, 2013	8.531	8.549	8.416	8.501	686,493	-0.04(-0.48%)
Jan 09, 2013	8.553	8.583	8.501	8.542	695,745	-0.01(-0.13%)
Jan 08, 2013	8.557	8.590	8.508	8.553	715,980	+0.01(+0.09%)
Jan 07, 2013	8.527	8.572	8.486	8.546	1,031,121	+0.04(+0.48%)
Jan 04, 2013	8.352	8.523	8.334	8.505	883,514	+0.20(+2.42%)
Jan 03, 2013	8.293	8.349	8.193	8.304	1,019,446	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices