Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.316	8.449	8.304	8.400	930,690	-0.01(-0.14%)
Jan 30, 2014	8.514	8.537	8.335	8.411	676,157	+0.08(+1.01%)
Jan 29, 2014	8.312	8.407	8.228	8.327	649,914	+0.03(+0.32%)
Jan 28, 2014	8.221	8.354	8.209	8.301	1,830,086	+0.14(+1.77%)
Jan 27, 2014	8.297	8.316	8.137	8.156	1,348,372	-0.15(-1.79%)
Jan 24, 2014	8.411	8.483	8.301	8.304	1,126,761	-0.19(-2.20%)
Jan 23, 2014	8.659	8.681	8.434	8.491	640,028	-0.21(-2.41%)
Jan 22, 2014	8.651	8.739	8.609	8.701	646,128	+0.04(+0.48%)
Jan 21, 2014	8.666	8.708	8.594	8.659	658,285	+0.10(+1.16%)
Jan 17, 2014	8.662	8.560	8.560	8.560	655,757	-0.11(-1.27%)
Jan 16, 2014	8.792	8.830	8.632	8.670	557,488	+0.07(+0.80%)
Jan 15, 2014	8.777	8.784	8.598	8.601	690,443	-0.18(-2.00%)
Jan 14, 2014	8.701	8.815	8.685	8.777	399,610	+0.20(+2.35%)
Jan 13, 2014	8.720	8.781	8.552	8.575	585,118	-0.14(-1.57%)
Jan 10, 2014	8.510	8.746	8.506	8.712	740,701	+0.18(+2.14%)
Jan 09, 2014	8.613	8.621	8.441	8.529	411,121	-0.08(-0.97%)
Jan 08, 2014	8.659	8.712	8.609	8.613	485,654	-0.04(-0.44%)
Jan 07, 2014	8.681	8.718	8.563	8.651	811,149	+0.06(+0.66%)
Jan 06, 2014	8.613	8.655	8.533	8.594	656,962	-0.14(-1.57%)
Jan 03, 2014	8.659	8.750	8.621	8.731	624,815	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices