Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.671	8.680	8.532	8.585	1,171,002	-0.04(-0.43%)
Jan 30, 2017	8.737	8.739	8.598	8.622	1,187,003	-0.11(-1.22%)
Jan 27, 2017	8.762	8.766	8.673	8.729	1,005,774	+0.01(+0.14%)
Jan 26, 2017	8.749	8.755	8.696	8.717	831,751	-0.10(-1.12%)
Jan 25, 2017	8.680	8.835	8.680	8.815	1,170,993	+0.16(+1.85%)
Jan 24, 2017	8.610	8.684	8.589	8.655	783,878	-0.06(-0.66%)
Jan 23, 2017	8.659	8.717	8.600	8.712	491,337	+0.06(+0.71%)
Jan 20, 2017	8.667	8.671	8.598	8.651	778,205	+0.15(+1.78%)
Jan 19, 2017	8.475	8.540	8.417	8.499	935,542	+0.15(+1.77%)
Jan 18, 2017	8.421	8.446	8.335	8.352	1,117,797	-0.14(-1.69%)
Jan 17, 2017	8.442	8.553	8.393	8.495	1,166,659	-0.06(-0.67%)
Jan 13, 2017		8.553	8.553	8.553	0	-0.15(-1.70%)
Jan 12, 2017	8.708	8.778	8.610	8.700	1,844,317	-0.07(-0.79%)
Jan 11, 2017	8.548	8.774	8.507	8.770	1,402,372	+0.05(+0.61%)
Jan 10, 2017	8.749	8.766	8.678	8.717	3,381,517	+0.05(+0.57%)
Jan 09, 2017	8.688	8.753	8.657	8.667	960,672	+0.02(+0.24%)
Jan 06, 2017	8.692	8.700	8.602	8.647	999,382	-0.11(-1.31%)
Jan 05, 2017	8.708	8.799	8.690	8.762	972,504	+0.12(+1.38%)
Jan 04, 2017	8.630	8.692	8.610	8.643	925,001	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices