Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.482	2.540	2.473	2.521	952,783	+0.09(+3.57%)
Jan 30, 2023	2.473	2.477	2.424	2.434	622,538	-0.05(-1.95%)
Jan 27, 2023	2.502	2.502	2.444	2.482	1,543,787	-0.04(-1.53%)
Jan 26, 2023	2.540	2.545	2.492	2.521	1,042,117	+0.00(+0.00%)
Jan 25, 2023	2.463	2.550	2.434	2.521	1,529,420	+0.07(+2.76%)
Jan 24, 2023	2.434	2.482	2.386	2.453	1,761,165	+0.08(+3.25%)
Jan 23, 2023	2.366	2.395	2.347	2.376	1,205,688	+0.00(+0.00%)
Jan 20, 2023	2.366	2.386	2.333	2.376	927,055	-0.04(-1.60%)
Jan 19, 2023	2.415	2.444	2.355	2.415	656,758	-0.03(-1.19%)
Jan 18, 2023	2.492	2.531	2.434	2.444	1,312,863	+0.01(+0.40%)
Jan 17, 2023	2.395	2.444	2.386	2.434	430,584	+0.01(+0.40%)
Jan 13, 2023	2.453	2.473	2.410	2.424	774,181	-0.10(-3.83%)
Jan 12, 2023	2.492	2.584	2.463	2.521	1,100,350	+0.06(+2.35%)
Jan 11, 2023	2.386	2.473	2.366	2.463	1,820,120	+0.10(+4.08%)
Jan 10, 2023	2.299	2.390	2.270	2.366	644,472	+0.10(+4.26%)
Jan 09, 2023	2.270	2.289	2.233	2.270	1,706,729	-0.03(-1.26%)
Jan 06, 2023	2.279	2.304	2.260	2.299	2,548,925	+0.07(+3.03%)
Jan 05, 2023	2.144	2.241	2.139	2.231	1,784,008	+0.07(+3.13%)
Jan 04, 2023	2.144	2.207	2.115	2.164	1,822,792	+0.06(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices