Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.98 -2.92 (-5.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.359	7.613	7.357	7.595	97,559	+0.21(+2.89%)
Jan 28, 2010	7.316	7.429	7.309	7.382	143,356	-0.08(-1.03%)
Jan 27, 2010	7.459	7.559	7.393	7.459	118,019	+0.01(+0.15%)
Jan 26, 2010	7.577	7.577	7.384	7.448	89,798	+0.01(+0.09%)
Jan 25, 2010	7.427	7.497	7.427	7.441	77,275	-0.13(-1.68%)
Jan 22, 2010	7.575	7.622	7.488	7.568	130,467	-0.06(-0.80%)
Jan 21, 2010	7.451	7.647	7.432	7.629	139,947	+0.16(+2.16%)
Jan 20, 2010	7.391	7.504	7.389	7.468	82,849	+0.20(+2.68%)
Jan 19, 2010	7.232	7.327	7.178	7.273	167,215	-0.03(-0.40%)
Jan 15, 2010	7.316	7.302	7.302	7.302	917,169	+0.13(+1.83%)
Jan 14, 2010	6.999	7.194	6.967	7.171	235,377	+0.28(+4.08%)
Jan 13, 2010	7.064	7.110	6.869	6.890	89,287	-0.27(-3.74%)
Jan 12, 2010	7.117	7.178	7.064	7.157	163,441	+0.36(+5.24%)
Jan 11, 2010	6.867	6.917	6.781	6.801	50,585	-0.09(-1.32%)
Jan 08, 2010	6.999	6.999	6.804	6.892	141,350	-0.04(-0.52%)
Jan 07, 2010	6.915	7.021	6.897	6.928	103,794	+0.00(+0.00%)
Jan 06, 2010	7.155	7.175	6.887	6.928	265,591	-0.30(-4.17%)
Jan 05, 2010	7.146	7.296	7.144	7.230	155,314	+0.15(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices