Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Ingalls Industries (NY: HII )

184.96 -65.53 (-26.16%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	98.71	99.31	97.64	97.95	337,128	-1.59(-1.60%)
Jan 29, 2015	99.57	99.89	97.98	99.53	267,506	+0.04(+0.04%)
Jan 28, 2015	101.04	101.47	99.05	99.49	257,366	-0.51(-0.51%)
Jan 27, 2015	98.83	100.54	98.83	100.00	368,843	-0.39(-0.39%)
Jan 26, 2015	100.15	100.44	98.91	100.40	324,292	-0.08(-0.08%)
Jan 23, 2015	100.30	100.66	99.01	100.47	308,322	+0.18(+0.18%)
Jan 22, 2015	98.18	100.62	96.96	100.30	372,165	+2.93(+3.01%)
Jan 21, 2015	96.27	97.53	95.77	97.37	340,315	+0.94(+0.98%)
Jan 20, 2015	97.11	97.83	95.23	96.43	440,103	-0.72(-0.74%)
Jan 16, 2015	94.32	97.30	94.32	97.15	326,286	+2.36(+2.49%)
Jan 15, 2015	95.22	96.54	93.94	94.79	399,934	-0.58(-0.61%)
Jan 14, 2015	95.05	96.73	94.36	95.37	515,094	-1.17(-1.21%)
Jan 13, 2015	97.27	98.75	95.56	96.53	358,145	-0.49(-0.50%)
Jan 12, 2015	97.83	97.90	95.90	97.02	302,815	-0.32(-0.33%)
Jan 09, 2015	98.83	99.47	97.29	97.34	218,174	-1.56(-1.58%)
Jan 08, 2015	96.67	99.05	96.24	98.90	406,042	+3.07(+3.21%)
Jan 07, 2015	96.65	97.59	95.00	95.83	454,368	-0.17(-0.18%)
Jan 06, 2015	93.86	96.64	93.25	96.00	521,832	+3.40(+3.67%)
Jan 05, 2015	93.79	94.14	91.91	92.59	250,196	-1.41(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Huntington Ingalls Industries (NY: HII )

Historical Prices