Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Huntington Ingalls Industries (NY: HII )

253.10 +3.18 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 149.96 150.66 146.08 146.29 372,324 -4.30(-2.85%)
Jan 28, 2021 152.45 153.07 149.96 150.59 408,453 -1.16(-0.77%)
Jan 27, 2021 148.77 154.73 148.63 151.75 815,179 +2.16(+1.44%)
Jan 26, 2021 156.82 157.77 149.52 149.59 501,611 -5.23(-3.38%)
Jan 25, 2021 155.37 157.30 153.87 154.83 302,011 -1.05(-0.67%)
Jan 22, 2021 154.88 156.74 152.94 155.88 335,543 +0.70(+0.45%)
Jan 21, 2021 156.07 158.23 155.03 155.18 318,087 -1.46(-0.93%)
Jan 20, 2021 158.29 158.85 156.46 156.64 302,111 -1.96(-1.24%)
Jan 19, 2021 161.01 161.56 158.36 158.60 333,368 -0.84(-0.52%)
Jan 15, 2021 159.23 160.47 156.32 159.44 319,411 -0.51(-0.32%)
Jan 14, 2021 160.50 163.05 159.63 159.95 405,597 +0.67(+0.42%)
Jan 13, 2021 159.55 160.86 158.31 159.28 240,464 -0.85(-0.53%)
Jan 12, 2021 157.89 161.16 157.25 160.13 291,677 +2.80(+1.78%)
Jan 11, 2021 155.99 159.10 155.99 157.33 281,888 +0.10(+0.06%)
Jan 08, 2021 158.97 160.77 155.31 157.23 434,593 -0.60(-0.38%)
Jan 07, 2021 159.61 159.61 156.77 157.83 506,540 -1.15(-0.73%)
Jan 06, 2021 151.77 159.43 151.77 158.98 498,159 +5.04(+3.27%)
Jan 05, 2021 152.66 155.31 152.52 153.94 421,717 +1.40(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.