Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acuity Brands Inc (NY: AYI )

249.19 -5.16 (-2.03%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	116.32	119.71	115.67	118.67	347,028	+2.38(+2.04%)
Jan 30, 2019	117.52	117.69	115.66	116.29	340,250	-0.28(-0.24%)
Jan 29, 2019	117.18	117.20	115.27	116.57	238,021	+0.10(+0.08%)
Jan 28, 2019	115.29	116.92	114.14	116.47	235,528	-0.12(-0.10%)
Jan 25, 2019	116.41	118.67	116.11	116.59	231,999	+1.41(+1.23%)
Jan 24, 2019	113.08	116.16	113.08	115.17	251,320	+1.77(+1.56%)
Jan 23, 2019	114.31	115.30	112.82	113.41	281,627	-0.58(-0.51%)
Jan 22, 2019	117.33	117.49	112.97	113.99	363,468	-4.35(-3.67%)
Jan 18, 2019	117.49	118.97	116.41	118.33	381,062	+2.20(+1.89%)
Jan 17, 2019	114.43	116.78	114.06	116.14	500,466	+1.10(+0.96%)
Jan 16, 2019	116.76	118.23	114.85	115.04	537,684	-1.73(-1.48%)
Jan 15, 2019	118.85	119.36	116.48	116.76	366,378	-2.37(-1.99%)
Jan 14, 2019	119.05	119.56	116.97	119.14	470,891	-0.21(-0.17%)
Jan 11, 2019	118.84	120.33	117.32	119.34	355,984	-0.31(-0.26%)
Jan 10, 2019	114.12	121.51	112.95	119.66	974,899	+4.81(+4.19%)
Jan 09, 2019	123.14	125.21	112.99	114.84	1,157,564	-3.33(-2.82%)
Jan 08, 2019	117.28	119.71	115.05	118.17	411,006	+2.09(+1.80%)
Jan 07, 2019	115.48	117.62	114.17	116.09	409,722	+1.71(+1.49%)
Jan 04, 2019	110.70	115.02	110.52	114.38	266,223	+5.12(+4.68%)
Jan 03, 2019	111.96	112.05	107.88	109.26	313,014	-3.71(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acuity Brands Inc (NY: AYI )

Historical Prices