Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.168	8.266	8.168	8.237	219,127	+0.07(+0.84%)
Jan 30, 2024	8.119	8.168	8.100	8.168	166,365	+0.07(+0.84%)
Jan 29, 2024	8.061	8.110	8.031	8.100	161,679	+0.11(+1.32%)
Jan 26, 2024	7.973	8.002	7.953	7.994	171,595	-0.02(-0.22%)
Jan 25, 2024	7.973	8.022	7.971	8.012	163,327	+0.06(+0.74%)
Jan 24, 2024	7.992	7.992	7.934	7.953	175,004	+0.04(+0.49%)
Jan 23, 2024	7.914	7.963	7.904	7.914	213,507	-0.06(-0.74%)
Jan 22, 2024	7.943	8.007	7.924	7.973	133,330	+0.05(+0.62%)
Jan 19, 2024	7.934	7.943	7.816	7.924	190,779	-0.01(-0.12%)
Jan 18, 2024	7.982	7.982	7.904	7.934	209,185	-0.02(-0.25%)
Jan 17, 2024	8.002	8.002	7.924	7.953	153,392	-0.06(-0.73%)
Jan 16, 2024	8.070	8.109	7.963	8.012	251,092	-0.10(-1.20%)
Jan 12, 2024	8.139	8.179	8.108	8.110	183,497	+0.01(+0.12%)
Jan 11, 2024	8.100	8.168	8.070	8.100	213,049	-0.04(-0.49%)
Jan 10, 2024	8.168	8.198	8.100	8.139	292,554	-0.04(-0.48%)
Jan 09, 2024	8.237	8.246	8.168	8.178	170,336	-0.05(-0.59%)
Jan 08, 2024	8.139	8.256	8.130	8.227	240,876	+0.10(+1.20%)
Jan 05, 2024	8.139	8.207	8.110	8.130	209,926	-0.01(-0.12%)
Jan 04, 2024	8.100	8.168	8.100	8.139	144,990	-0.03(-0.36%)
Jan 03, 2024	8.071	8.207	8.071	8.168	278,184	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices