Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	5.515	5.680	5.421	5.633	1,068,756	+0.16(+3.00%)
Jan 29, 2003	5.773	5.844	5.421	5.468	906,800	-0.23(-4.12%)
Jan 28, 2003	5.867	5.961	5.586	5.703	1,175,448	-0.26(-4.33%)
Jan 27, 2003	6.337	6.337	5.867	5.961	1,464,123	-0.19(-3.05%)
Jan 24, 2003	5.938	6.149	5.891	6.149	1,646,062	+0.28(+4.80%)
Jan 23, 2003	5.938	6.102	5.820	5.867	1,338,001	+0.05(+0.81%)
Jan 22, 2003	5.961	6.008	5.680	5.820	1,027,255	+0.09(+1.64%)
Jan 21, 2003	5.492	5.727	5.351	5.727	1,130,837	+0.23(+4.27%)
Jan 17, 2003	5.609	5.703	5.468	5.492	994,616	+0.00(+0.00%)
Jan 16, 2003	5.328	5.703	5.281	5.492	1,640,054	+0.26(+4.93%)
Jan 15, 2003	5.281	5.374	5.069	5.234	1,437,577	-0.14(-2.62%)
Jan 14, 2003	5.750	5.773	5.304	5.374	1,104,888	-0.38(-6.53%)
Jan 13, 2003	5.562	5.773	5.562	5.750	876,803	-0.02(-0.41%)
Jan 10, 2003	5.539	5.797	5.421	5.773	973,653	+0.33(+6.03%)
Jan 09, 2003	5.633	5.656	5.421	5.445	923,375	-0.21(-3.73%)
Jan 08, 2003	5.492	5.867	5.492	5.656	1,311,668	+0.14(+2.55%)
Jan 07, 2003	5.773	5.797	5.468	5.515	949,068	-0.31(-5.24%)
Jan 06, 2003	6.032	6.196	5.797	5.820	1,293,560	-0.07(-1.20%)
Jan 03, 2003	5.727	6.032	5.609	5.891	1,436,810	+0.16(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices