Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.480 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.131	5.185	5.084	5.131	1,138,598	-0.07(-1.35%)
Jan 28, 2005	5.240	5.263	5.177	5.201	783,603	-0.04(-0.74%)
Jan 27, 2005	5.248	5.294	5.193	5.240	1,077,936	-0.01(-0.15%)
Jan 26, 2005	5.294	5.326	5.232	5.248	751,028	+0.03(+0.60%)
Jan 25, 2005	5.380	5.380	5.201	5.216	1,391,121	-0.16(-3.04%)
Jan 24, 2005	5.505	5.567	5.341	5.380	2,026,853	-0.14(-2.54%)
Jan 21, 2005	5.357	5.528	5.349	5.520	2,444,947	+0.17(+3.21%)
Jan 20, 2005	5.216	5.349	5.216	5.349	672,155	+0.07(+1.33%)
Jan 19, 2005	5.365	5.435	5.240	5.279	1,367,908	-0.02(-0.44%)
Jan 18, 2005	5.193	5.357	5.154	5.302	1,308,144	+0.11(+2.10%)
Jan 14, 2005	5.287	5.287	5.162	5.193	1,100,764	-0.12(-2.20%)
Jan 13, 2005	5.287	5.372	5.177	5.310	1,085,887	-0.02(-0.44%)
Jan 12, 2005	5.396	5.419	5.310	5.333	1,275,312	+0.02(+0.44%)
Jan 11, 2005	5.341	5.380	5.287	5.310	843,368	+0.02(+0.44%)
Jan 10, 2005	5.248	5.365	5.224	5.287	985,468	+0.10(+1.95%)
Jan 07, 2005	5.279	5.357	5.115	5.185	1,125,901	+0.02(+0.30%)
Jan 06, 2005	5.209	5.255	5.092	5.170	1,520,525	-0.03(-0.60%)
Jan 05, 2005	5.318	5.380	5.177	5.201	1,616,968	-0.09(-1.77%)
Jan 04, 2005	5.240	5.333	5.177	5.294	1,740,344	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices