Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.27	10.53	10.19	10.42	5,060,596	+0.13(+1.22%)
Jan 30, 2007	10.27	10.34	10.15	10.30	2,772,202	+0.11(+1.08%)
Jan 29, 2007	10.17	10.30	10.11	10.19	3,471,122	-0.03(-0.31%)
Jan 26, 2007	10.05	10.24	9.954	10.22	3,099,972	+0.13(+1.24%)
Jan 25, 2007	10.33	10.46	9.962	10.10	5,541,470	-0.09(-0.85%)
Jan 24, 2007	9.946	10.19	9.750	10.18	3,702,181	+0.15(+1.48%)
Jan 23, 2007	9.876	10.06	9.836	10.03	3,852,988	+0.33(+3.39%)
Jan 22, 2007	9.711	9.868	9.617	9.703	3,086,320	-0.01(-0.08%)
Jan 19, 2007	9.672	9.938	9.672	9.711	3,558,391	+0.05(+0.49%)
Jan 18, 2007	9.860	9.962	9.609	9.664	5,324,700	-0.09(-0.96%)
Jan 17, 2007	9.601	9.813	9.601	9.758	3,976,109	+0.16(+1.63%)
Jan 16, 2007	9.546	9.641	9.452	9.601	4,491,560	+0.19(+2.00%)
Jan 12, 2007	9.108	9.460	9.108	9.413	4,692,508	+0.41(+4.53%)
Jan 11, 2007	8.810	9.068	8.810	9.006	4,320,338	+0.21(+2.41%)
Jan 10, 2007	8.818	8.841	8.716	8.794	3,189,921	-0.15(-1.67%)
Jan 09, 2007	8.700	8.966	8.677	8.943	4,544,125	+0.20(+2.24%)
Jan 08, 2007	8.731	8.786	8.653	8.747	3,422,766	+0.05(+0.54%)
Jan 05, 2007	8.394	8.700	8.339	8.700	8,713,784	+0.20(+2.40%)
Jan 04, 2007	8.865	8.865	8.481	8.496	9,045,127	-0.45(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices