Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.480 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.685	6.693	6.469	6.589	15,898,673	-0.10(-1.56%)
Jan 30, 2013	6.877	6.921	6.661	6.693	13,946,432	-0.08(-1.18%)
Jan 29, 2013	6.741	6.861	6.709	6.773	18,296,718	+0.13(+1.93%)
Jan 28, 2013	6.821	6.829	6.565	6.645	13,553,149	-0.18(-2.70%)
Jan 25, 2013	7.118	7.166	6.781	6.829	20,946,386	-0.36(-5.01%)
Jan 24, 2013	7.534	7.558	7.182	7.190	13,374,655	-0.41(-5.37%)
Jan 23, 2013	7.854	7.934	7.582	7.598	10,646,553	-0.30(-3.85%)
Jan 22, 2013	7.646	7.926	7.590	7.902	14,007,401	+0.27(+3.57%)
Jan 18, 2013	7.582	7.662	7.558	7.630	6,944,381	+0.03(+0.42%)
Jan 17, 2013	7.670	7.758	7.566	7.598	12,604,348	-0.10(-1.35%)
Jan 16, 2013	7.702	7.750	7.630	7.702	7,451,585	-0.06(-0.72%)
Jan 15, 2013	7.598	7.822	7.558	7.758	16,693,675	+0.20(+2.65%)
Jan 14, 2013	7.582	7.646	7.542	7.558	5,731,256	+0.00(+0.00%)
Jan 11, 2013	7.582	7.614	7.494	7.558	7,383,688	-0.03(-0.42%)
Jan 10, 2013	7.566	7.630	7.526	7.590	10,093,682	+0.12(+1.61%)
Jan 09, 2013	7.550	7.606	7.439	7.470	6,358,077	-0.13(-1.69%)
Jan 08, 2013	7.494	7.622	7.406	7.598	7,117,360	+0.13(+1.71%)
Jan 07, 2013	7.478	7.554	7.446	7.470	4,511,047	-0.06(-0.74%)
Jan 04, 2013	7.422	7.542	7.366	7.526	9,450,131	-0.02(-0.21%)
Jan 03, 2013	7.870	7.910	7.502	7.542	9,504,580	-0.35(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices