Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.480 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.729	2.779	2.705	2.746	16,739,765	+0.02(+0.90%)
Jan 30, 2019	2.640	2.795	2.640	2.721	23,261,282	+0.06(+2.15%)
Jan 29, 2019	2.680	2.697	2.623	2.664	18,312,206	+0.02(+0.62%)
Jan 28, 2019	2.648	2.672	2.623	2.648	10,616,038	+0.01(+0.31%)
Jan 25, 2019	2.623	2.689	2.574	2.640	14,701,678	+0.07(+2.87%)
Jan 24, 2019	2.542	2.574	2.533	2.566	6,249,385	+0.02(+0.64%)
Jan 23, 2019	2.574	2.580	2.517	2.550	9,875,183	-0.02(-0.64%)
Jan 22, 2019	2.574	2.591	2.517	2.566	15,776,269	+0.03(+1.29%)
Jan 18, 2019	2.550	2.623	2.517	2.533	18,049,426	-0.05(-1.90%)
Jan 17, 2019	2.542	2.582	2.525	2.582	12,064,393	+0.02(+0.96%)
Jan 16, 2019	2.517	2.591	2.517	2.558	9,731,419	+0.02(+0.97%)
Jan 15, 2019	2.599	2.607	2.517	2.533	16,525,667	-0.05(-1.90%)
Jan 14, 2019	2.640	2.648	2.558	2.582	12,210,401	-0.02(-0.94%)
Jan 11, 2019	2.591	2.631	2.562	2.607	12,380,721	+0.02(+0.95%)
Jan 10, 2019	2.623	2.648	2.550	2.582	12,880,662	-0.05(-1.86%)
Jan 09, 2019	2.599	2.672	2.582	2.631	13,067,538	+0.00(+0.00%)
Jan 08, 2019	2.599	2.640	2.542	2.631	22,059,392	+0.03(+1.26%)
Jan 07, 2019	2.656	2.680	2.591	2.599	11,427,148	-0.05(-1.85%)
Jan 04, 2019	2.623	2.664	2.574	2.648	13,108,200	+0.01(+0.31%)
Jan 03, 2019	2.672	2.680	2.607	2.640	16,336,095	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices