Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OFG Bancorp (NY: OFG )

36.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.414	4.680	4.364	4.672	1,184,683	+0.26(+5.84%)
Jan 28, 2016	4.406	4.616	4.398	4.414	810,373	+0.04(+0.95%)
Jan 27, 2016	4.148	4.497	4.148	4.373	1,395,363	+0.20(+4.78%)
Jan 26, 2016	4.123	4.373	3.974	4.173	1,109,074	+0.12(+2.87%)
Jan 25, 2016	4.531	4.539	4.048	4.057	1,068,609	-0.52(-11.27%)
Jan 22, 2016	4.639	4.730	4.489	4.572	962,243	+0.01(+0.18%)
Jan 21, 2016	4.439	4.821	4.389	4.564	1,160,215	+0.12(+2.62%)
Jan 20, 2016	4.406	4.464	4.215	4.447	1,351,062	-0.07(-1.65%)
Jan 19, 2016	5.038	5.046	4.489	4.522	1,340,622	-0.47(-9.48%)
Jan 15, 2016	5.029	4.996	4.996	4.996	1,406,855	-0.24(-4.60%)
Jan 14, 2016	5.196	5.295	5.104	5.237	916,299	+0.05(+0.96%)
Jan 13, 2016	5.229	5.395	5.029	5.187	1,133,987	-0.04(-0.79%)
Jan 12, 2016	5.279	5.287	4.954	5.229	713,414	-0.01(-0.16%)
Jan 11, 2016	5.279	5.428	5.104	5.237	993,670	+0.00(+0.00%)
Jan 08, 2016	5.736	5.761	5.196	5.237	1,186,431	-0.42(-7.35%)
Jan 07, 2016	5.794	5.877	5.607	5.653	1,887,441	-0.28(-4.76%)
Jan 06, 2016	5.927	6.027	5.836	5.935	754,446	-0.10(-1.65%)
Jan 05, 2016	6.077	6.102	5.919	6.035	841,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

OFG Bancorp (NY: OFG )

Historical Prices