Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Container Store Group Inc (NY: TCS )

0.6702 -0.0046 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.600	1.690	1.600	1.630	103,539	-0.01(-0.61%)
Jan 30, 2024	1.590	1.700	1.580	1.640	455,930	+0.02(+1.23%)
Jan 29, 2024	1.670	1.670	1.520	1.620	175,173	-0.02(-1.22%)
Jan 26, 2024	1.570	1.680	1.570	1.640	153,280	+0.05(+3.14%)
Jan 25, 2024	1.550	1.590	1.550	1.590	98,343	+0.06(+3.92%)
Jan 24, 2024	1.550	1.580	1.510	1.530	184,186	-0.02(-1.29%)
Jan 23, 2024	1.610	1.669	1.550	1.550	149,698	-0.05(-3.13%)
Jan 22, 2024	1.560	1.649	1.520	1.600	207,346	+0.06(+3.90%)
Jan 19, 2024	1.560	1.640	1.525	1.540	197,426	-0.02(-1.28%)
Jan 18, 2024	1.580	1.580	1.500	1.560	268,727	+0.00(+0.00%)
Jan 17, 2024	1.550	1.600	1.535	1.560	311,768	-0.01(-0.64%)
Jan 16, 2024	1.720	1.770	1.530	1.570	782,085	-0.14(-8.19%)
Jan 12, 2024	1.770	1.820	1.690	1.710	795,266	-0.06(-3.39%)
Jan 11, 2024	1.780	1.840	1.750	1.770	371,443	-0.05(-2.75%)
Jan 10, 2024	1.890	1.929	1.785	1.820	420,456	-0.08(-4.21%)
Jan 09, 2024	2.170	2.250	1.890	1.900	1,037,595	-0.41(-17.75%)
Jan 08, 2024	2.350	2.350	2.260	2.310	115,165	-0.04(-1.70%)
Jan 05, 2024	2.390	2.460	2.340	2.350	159,892	-0.06(-2.49%)
Jan 04, 2024	2.390	2.460	2.330	2.410	155,145	+0.03(+1.26%)
Jan 03, 2024	2.410	2.420	2.285	2.380	231,688	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Container Store Group Inc (NY: TCS )

Historical Prices