Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.000	2.000	1.900	1.920	532,106	-0.04(-2.04%)
Jan 30, 2018	2.140	2.150	1.930	1.960	703,156	-0.22(-10.09%)
Jan 29, 2018	2.190	2.270	2.140	2.180	969,221	+0.03(+1.40%)
Jan 26, 2018	2.100	2.190	2.060	2.150	540,122	+0.05(+2.38%)
Jan 25, 2018	2.190	2.210	2.070	2.100	612,294	-0.03(-1.41%)
Jan 24, 2018	2.110	2.230	2.110	2.130	1,249,884	+0.01(+0.47%)
Jan 23, 2018	2.120	2.140	2.080	2.120	511,407	+0.02(+0.95%)
Jan 22, 2018	2.200	2.250	2.070	2.100	1,912,069	+0.09(+4.48%)
Jan 19, 2018	2.240	2.280	1.980	2.010	1,125,960	-0.23(-10.27%)
Jan 18, 2018	2.250	2.270	2.160	2.240	569,011	+0.01(+0.45%)
Jan 17, 2018	2.180	2.260	2.120	2.230	479,251	+0.04(+1.83%)
Jan 16, 2018	2.380	2.380	2.070	2.190	1,014,385	-0.19(-7.98%)
Jan 12, 2018		2.380	2.380	2.380	0	+0.16(+7.21%)
Jan 11, 2018	2.190	2.270	2.170	2.220	422,635	+0.02(+0.91%)
Jan 10, 2018	2.200	2.220	2.150	2.200	396,746	+0.02(+0.92%)
Jan 09, 2018	2.290	2.290	2.100	2.180	1,267,762	-0.03(-1.36%)
Jan 08, 2018	2.110	2.300	2.100	2.210	2,502,844	+0.10(+4.74%)
Jan 05, 2018	2.000	2.150	1.970	2.110	1,496,440	+0.12(+6.03%)
Jan 04, 2018	2.000	2.010	1.920	1.990	360,949	+0.02(+1.02%)
Jan 03, 2018	2.000	2.042	1.950	1.970	596,461	-0.11(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices