Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tencent Music Entertainment ADR (NY: TME )

14.50 -0.22 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.900	9.490	8.890	9.400	14,507,718	+0.35(+3.87%)
Jan 30, 2024	8.900	9.130	8.880	9.050	10,318,925	-0.04(-0.44%)
Jan 29, 2024	9.000	9.110	8.912	9.090	9,315,544	+0.07(+0.78%)
Jan 26, 2024	8.750	9.055	8.710	9.020	4,620,731	+0.11(+1.23%)
Jan 25, 2024	9.000	9.180	8.855	8.910	5,887,411	-0.03(-0.34%)
Jan 24, 2024	9.060	9.100	8.830	8.940	13,699,699	+0.36(+4.20%)
Jan 23, 2024	8.800	9.000	8.520	8.580	10,177,041	+0.16(+1.90%)
Jan 22, 2024	8.290	8.470	8.190	8.420	14,715,928	-0.09(-1.06%)
Jan 19, 2024	8.540	8.710	8.355	8.510	16,193,088	-0.24(-2.74%)
Jan 18, 2024	8.880	9.065	8.610	8.750	9,370,915	+0.04(+0.46%)
Jan 17, 2024	8.690	8.790	8.510	8.710	13,172,490	-0.30(-3.33%)
Jan 16, 2024	9.040	9.155	8.930	9.010	13,801,057	-0.38(-4.05%)
Jan 12, 2024	9.470	9.580	9.280	9.390	9,938,114	-0.04(-0.42%)
Jan 11, 2024	9.110	9.530	9.110	9.430	17,427,580	+0.39(+4.31%)
Jan 10, 2024	8.800	9.100	8.775	9.040	11,495,076	+0.23(+2.61%)
Jan 09, 2024	8.680	8.840	8.645	8.810	7,435,764	+0.04(+0.46%)
Jan 08, 2024	8.700	8.805	8.540	8.770	5,807,554	-0.10(-1.13%)
Jan 05, 2024	9.040	9.170	8.860	8.870	6,056,122	-0.16(-1.77%)
Jan 04, 2024	8.860	9.150	8.840	9.030	9,247,829	+0.15(+1.69%)
Jan 03, 2024	8.810	8.905	8.710	8.880	8,006,947	+0.15(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tencent Music Entertainment ADR (NY: TME )

Historical Prices