Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adc Therapeutics Sa (NY: ADCT )

3.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.260	3.500	3.100	3.120	1,437,255	-0.09(-2.80%)
Jan 30, 2024	3.220	3.330	2.970	3.210	1,456,933	-0.01(-0.31%)
Jan 29, 2024	2.680	3.220	2.630	3.220	1,923,102	+0.55(+20.60%)
Jan 26, 2024	2.610	2.730	2.560	2.670	748,030	+0.08(+3.09%)
Jan 25, 2024	2.160	2.640	2.130	2.590	1,462,751	+0.49(+23.33%)
Jan 24, 2024	2.020	2.190	1.970	2.100	783,028	+0.13(+6.60%)
Jan 23, 2024	1.940	2.060	1.920	1.970	401,918	+0.07(+3.68%)
Jan 22, 2024	1.760	1.929	1.720	1.900	353,476	+0.08(+4.40%)
Jan 19, 2024	1.850	1.860	1.710	1.820	562,715	-0.01(-0.55%)
Jan 18, 2024	1.890	1.900	1.770	1.830	505,762	-0.03(-1.61%)
Jan 17, 2024	1.890	1.890	1.810	1.860	331,974	-0.02(-1.06%)
Jan 16, 2024	2.050	2.050	1.820	1.880	946,596	-0.25(-11.74%)
Jan 12, 2024	2.120	2.250	2.070	2.130	522,035	+0.06(+2.90%)
Jan 11, 2024	2.200	2.210	2.030	2.070	574,690	-0.11(-5.05%)
Jan 10, 2024	2.120	2.220	2.080	2.180	836,164	+0.11(+5.31%)
Jan 09, 2024	2.100	2.220	1.970	2.070	1,742,593	+0.15(+7.81%)
Jan 08, 2024	2.030	2.060	1.813	1.920	862,116	-0.11(-5.42%)
Jan 05, 2024	1.900	2.080	1.780	2.030	1,323,390	+0.15(+7.98%)
Jan 04, 2024	1.540	1.950	1.450	1.880	1,312,911	+0.22(+13.25%)
Jan 03, 2024	1.620	1.740	1.620	1.660	473,874	-0.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Adc Therapeutics Sa (NY: ADCT )

Historical Prices