Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.290 +0.010 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.300	1.310	1.220	1.220	22,044,612	-0.08(-6.15%)
Jan 30, 2024	1.340	1.380	1.290	1.300	7,218,422	-0.06(-4.41%)
Jan 29, 2024	1.400	1.430	1.250	1.360	26,633,758	-0.04(-2.86%)
Jan 26, 2024	1.400	1.570	1.400	1.400	27,215,796	+0.02(+1.45%)
Jan 25, 2024	1.380	1.710	1.350	1.380	47,644,096	+0.03(+2.22%)
Jan 24, 2024	1.390	1.430	1.320	1.350	9,673,377	-0.02(-1.46%)
Jan 23, 2024	1.410	1.450	1.350	1.370	12,199,902	-0.01(-0.72%)
Jan 22, 2024	1.330	1.380	1.280	1.380	12,325,014	+0.06(+4.55%)
Jan 19, 2024	1.450	1.460	1.310	1.320	15,395,810	-0.12(-8.33%)
Jan 18, 2024	1.440	1.480	1.410	1.440	9,557,042	+0.00(+0.00%)
Jan 17, 2024	1.500	1.545	1.400	1.440	18,322,372	-0.11(-7.10%)
Jan 16, 2024	1.560	1.570	1.504	1.550	10,350,550	-0.04(-2.52%)
Jan 12, 2024	1.620	1.650	1.580	1.590	15,444,803	+0.01(+0.63%)
Jan 11, 2024	1.660	1.680	1.560	1.580	21,261,842	-0.12(-7.06%)
Jan 10, 2024	1.600	1.710	1.585	1.700	11,895,952	+0.07(+4.29%)
Jan 09, 2024	1.720	1.730	1.610	1.630	10,140,271	-0.11(-6.32%)
Jan 08, 2024	1.700	1.770	1.560	1.740	15,279,584	+0.04(+2.35%)
Jan 05, 2024	1.720	1.810	1.700	1.700	11,029,774	-0.05(-2.86%)
Jan 04, 2024	1.800	1.800	1.700	1.750	9,640,693	-0.04(-2.23%)
Jan 03, 2024	1.870	1.890	1.770	1.790	11,373,917	-0.10(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices