Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cazoo Group Ltd (NY: CZOO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.090	4.245	4.032	4.170	10,909	+0.11(+2.71%)
Jan 30, 2024	4.150	4.430	3.806	4.060	20,660	+0.10(+2.53%)
Jan 29, 2024	3.900	3.960	3.720	3.960	16,094	+0.00(+0.00%)
Jan 26, 2024	3.920	4.117	3.797	3.960	29,089	+0.05(+1.28%)
Jan 25, 2024	4.150	4.230	3.724	3.910	95,970	-0.28(-6.68%)
Jan 24, 2024	4.190	4.490	4.026	4.190	28,369	+0.01(+0.24%)
Jan 23, 2024	4.640	4.769	4.000	4.180	60,994	-0.30(-6.70%)
Jan 22, 2024	4.120	4.770	4.120	4.480	45,406	+0.30(+7.18%)
Jan 19, 2024	4.270	4.440	3.820	4.180	66,218	+0.03(+0.72%)
Jan 18, 2024	4.920	5.069	4.100	4.150	165,440	-0.41(-8.99%)
Jan 17, 2024	4.110	6.100	3.750	4.560	1,330,070	+0.41(+9.92%)
Jan 16, 2024	4.820	4.820	3.760	4.148	71,381	-0.16(-3.75%)
Jan 12, 2024	5.150	5.267	4.270	4.310	80,294	-0.74(-14.57%)
Jan 11, 2024	6.430	6.430	4.940	5.045	117,447	-1.30(-20.49%)
Jan 10, 2024	7.120	7.350	6.110	6.345	27,895	-0.58(-8.31%)
Jan 09, 2024	7.360	7.940	6.700	6.920	66,203	-0.68(-8.95%)
Jan 08, 2024	8.150	8.150	7.400	7.600	72,698	-0.49(-6.06%)
Jan 05, 2024	8.190	8.570	7.500	8.090	56,056	-0.14(-1.69%)
Jan 04, 2024	8.890	8.890	7.260	8.229	43,818	-0.30(-3.47%)
Jan 03, 2024	9.580	9.580	8.400	8.525	27,169	-0.96(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cazoo Group Ltd (NY: CZOO )

Historical Prices