Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EFXT )

5.200 +0.110 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.324	5.324	5.125	5.125	48,158	-0.14(-2.65%)
Jan 30, 2024	5.334	5.374	5.234	5.264	80,851	-0.11(-2.04%)
Jan 29, 2024	5.424	5.424	5.314	5.374	54,576	-0.03(-0.55%)
Jan 26, 2024	5.294	5.434	5.264	5.404	42,532	+0.08(+1.50%)
Jan 25, 2024	5.364	5.567	5.205	5.324	93,374	+0.15(+2.88%)
Jan 24, 2024	5.125	5.254	5.125	5.175	26,157	+0.11(+2.26%)
Jan 23, 2024	5.105	5.185	5.055	5.060	16,496	-0.11(-2.21%)
Jan 22, 2024	5.075	5.195	4.986	5.175	28,851	+0.13(+2.56%)
Jan 19, 2024	4.996	5.095	4.976	5.045	27,005	+0.00(+0.00%)
Jan 18, 2024	4.797	5.115	4.757	5.045	45,694	+0.33(+6.96%)
Jan 17, 2024	4.687	4.727	4.647	4.717	55,267	+0.00(+0.00%)
Jan 16, 2024	4.408	4.767	4.418	4.717	52,633	+0.35(+7.97%)
Jan 12, 2024	4.518	4.518	4.319	4.369	40,708	-0.04(-0.90%)
Jan 11, 2024	4.488	4.493	4.363	4.408	33,063	-0.12(-2.64%)
Jan 10, 2024	4.418	4.578	4.380	4.528	25,305	+0.18(+4.12%)
Jan 09, 2024	4.389	4.399	4.289	4.349	33,368	-0.04(-0.91%)
Jan 08, 2024	4.488	4.488	4.329	4.389	23,152	-0.10(-2.22%)
Jan 05, 2024	4.299	4.518	4.299	4.488	30,192	+0.16(+3.68%)
Jan 04, 2024	4.428	4.458	4.299	4.329	46,758	-0.13(-2.90%)
Jan 03, 2024	4.428	4.463	4.349	4.458	14,692	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: EFXT )

Historical Prices