Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SPRU )

3.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.900	3.920	3.770	3.850	31,587	-0.01(-0.26%)
Jan 30, 2024	3.890	3.990	3.850	3.860	16,861	-0.08(-2.03%)
Jan 29, 2024	3.850	3.950	3.800	3.940	30,871	+0.13(+3.41%)
Jan 26, 2024	3.750	3.890	3.750	3.810	37,879	-0.02(-0.52%)
Jan 25, 2024	3.950	3.950	3.780	3.830	33,181	-0.10(-2.54%)
Jan 24, 2024	3.960	3.980	3.900	3.930	16,792	+0.03(+0.77%)
Jan 23, 2024	3.840	3.980	3.840	3.900	14,305	+0.03(+0.78%)
Jan 22, 2024	3.840	3.950	3.840	3.870	36,314	+0.00(+0.00%)
Jan 19, 2024	3.770	3.917	3.713	3.870	31,271	+0.06(+1.57%)
Jan 18, 2024	3.970	3.970	3.750	3.810	45,365	-0.16(-4.03%)
Jan 17, 2024	4.000	4.080	3.900	3.970	56,141	-0.10(-2.46%)
Jan 16, 2024	3.980	4.139	4.010	4.070	39,139	+0.01(+0.25%)
Jan 12, 2024	4.090	4.110	4.004	4.060	19,408	+0.04(+1.00%)
Jan 11, 2024	4.170	4.178	4.000	4.020	28,970	-0.18(-4.29%)
Jan 10, 2024	4.070	4.240	4.020	4.200	19,752	+0.10(+2.44%)
Jan 09, 2024	4.270	4.300	4.070	4.100	31,131	-0.24(-5.53%)
Jan 08, 2024	4.300	4.409	4.260	4.340	16,728	+0.03(+0.70%)
Jan 05, 2024	4.560	4.650	4.255	4.310	31,134	-0.25(-5.48%)
Jan 04, 2024	4.650	4.650	4.380	4.560	34,688	-0.08(-1.72%)
Jan 03, 2024	4.630	4.690	4.520	4.640	30,828	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: SPRU )

Historical Prices