Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AZTR )

0.1452 -0.0048 (-3.20%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.290	1.290	1.200	1.200	15,020	-0.03(-2.44%)
Jan 30, 2024	1.310	1.360	1.210	1.230	22,486	-0.12(-8.89%)
Jan 29, 2024	1.410	1.520	1.300	1.350	77,212	-0.02(-1.46%)
Jan 26, 2024	1.400	1.440	1.330	1.370	11,226	+0.04(+3.01%)
Jan 25, 2024	1.310	1.460	1.282	1.330	16,114	-0.14(-9.52%)
Jan 24, 2024	1.460	1.787	1.270	1.470	75,915	+0.05(+3.52%)
Jan 23, 2024	1.670	1.670	1.220	1.420	42,334	-0.20(-12.35%)
Jan 22, 2024	1.580	1.790	1.560	1.620	72,561	+0.08(+5.19%)
Jan 19, 2024	2.000	2.000	1.316	1.540	280,044	-0.51(-24.88%)
Jan 18, 2024	1.910	2.280	1.810	2.050	138,851	+0.14(+7.33%)
Jan 17, 2024	1.700	2.090	1.541	1.910	209,641	+0.32(+20.13%)
Jan 16, 2024	1.170	1.650	1.170	1.590	108,561	+0.39(+32.50%)
Jan 12, 2024	1.000	1.360	1.000	1.200	55,629	+0.17(+15.94%)
Jan 11, 2024	1.010	1.060	1.010	1.035	11,403	+0.01(+1.47%)
Jan 10, 2024	1.050	1.090	1.010	1.020	21,472	-0.03(-2.86%)
Jan 09, 2024	1.050	1.050	1.050	1.050	6,869	+0.00(+0.00%)
Jan 08, 2024	1.130	1.130	1.020	1.050	12,507	-0.05(-4.55%)
Jan 05, 2024	1.060	1.120	1.060	1.100	14,705	+0.04(+3.77%)
Jan 04, 2024	1.149	1.149	1.050	1.060	21,073	-0.11(-9.39%)
Jan 03, 2024	1.090	1.170	1.010	1.170	17,788	+0.12(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: AZTR )

Historical Prices