Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

62.60 -0.39 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	74.75	77.18	74.56	76.66	1,150,893	+0.09(+0.12%)
Jan 30, 2024	74.38	77.57	74.38	76.57	1,443,875	+0.37(+0.49%)
Jan 29, 2024	78.81	79.33	72.62	76.20	3,168,963	-3.73(-4.67%)
Jan 26, 2024	80.30	80.92	78.91	79.93	948,081	-1.12(-1.38%)
Jan 25, 2024	77.68	82.25	77.50	81.05	2,984,294	+4.89(+6.42%)
Jan 24, 2024	79.90	80.30	73.60	76.16	4,832,603	+4.17(+5.79%)
Jan 23, 2024	70.90	72.73	70.90	71.99	2,084,334	+3.01(+4.36%)
Jan 22, 2024	68.94	70.10	67.71	68.98	2,763,675	-2.97(-4.13%)
Jan 19, 2024	71.98	72.96	70.07	71.95	1,749,642	-2.13(-2.88%)
Jan 18, 2024	75.57	75.74	72.90	74.08	1,133,559	-0.95(-1.27%)
Jan 17, 2024	72.38	75.12	70.91	75.03	1,642,914	-1.02(-1.34%)
Jan 16, 2024	76.80	77.61	75.71	76.05	2,106,694	-1.65(-2.12%)
Jan 12, 2024	77.00	77.82	76.22	77.70	1,160,898	+0.78(+1.01%)
Jan 11, 2024	75.80	77.11	75.01	76.92	1,477,712	+1.99(+2.66%)
Jan 10, 2024	74.90	77.25	74.19	74.93	1,020,825	+0.33(+0.44%)
Jan 09, 2024	74.50	75.54	74.10	74.60	631,350	-0.93(-1.23%)
Jan 08, 2024	74.74	75.89	74.03	75.53	1,182,971	-1.19(-1.55%)
Jan 05, 2024	77.00	78.19	75.56	76.72	3,043,467	-0.36(-0.47%)
Jan 04, 2024	73.23	78.19	73.16	77.08	2,557,744	+4.06(+5.56%)
Jan 03, 2024	70.00	73.19	69.50	73.02	1,265,607	+1.83(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices