Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 -0.18 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.200	8.399	8.181	8.266	194,388	+0.11(+1.39%)
Jan 30, 2024	8.163	8.191	8.021	8.153	98,758	+0.04(+0.47%)
Jan 29, 2024	8.163	8.323	8.002	8.115	76,605	-0.17(-2.05%)
Jan 26, 2024	8.399	8.427	8.092	8.285	75,003	-0.04(-0.45%)
Jan 25, 2024	8.021	8.455	8.021	8.323	172,958	+0.25(+3.04%)
Jan 24, 2024	8.153	8.257	8.002	8.078	106,622	+0.04(+0.47%)
Jan 23, 2024	8.181	8.257	7.946	8.040	169,137	-0.16(-1.96%)
Jan 22, 2024	7.804	8.257	7.804	8.200	163,244	+0.32(+4.07%)
Jan 19, 2024	7.596	7.880	7.563	7.880	159,282	+0.25(+3.34%)
Jan 18, 2024	7.530	7.625	7.417	7.625	86,342	+0.08(+1.00%)
Jan 17, 2024	7.266	7.653	7.172	7.549	128,854	+0.14(+1.91%)
Jan 16, 2024	7.738	7.861	7.332	7.408	236,487	-0.34(-4.38%)
Jan 12, 2024	7.672	7.955	7.549	7.747	121,617	+0.20(+2.63%)
Jan 11, 2024	7.729	7.738	7.427	7.549	162,630	-0.08(-0.99%)
Jan 10, 2024	7.351	7.667	7.342	7.625	157,595	+0.30(+4.12%)
Jan 09, 2024	7.681	7.842	7.276	7.323	183,110	-0.42(-5.37%)
Jan 08, 2024	7.549	7.804	7.502	7.738	74,568	+0.15(+1.99%)
Jan 05, 2024	7.606	7.700	7.549	7.587	78,721	-0.23(-2.90%)
Jan 04, 2024	7.568	7.900	7.408	7.813	268,559	+0.15(+1.97%)
Jan 03, 2024	7.832	7.927	7.653	7.662	149,849	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices