Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shopify Inc (NY: SHOP )

57.64 -1.06 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.034	5.085	5.017	5.082	7,034,490	+0.01(+0.24%)
Jan 30, 2017	5.161	5.173	5.025	5.070	9,356,720	-0.08(-1.63%)
Jan 27, 2017	5.100	5.164	5.100	5.154	5,326,510	+0.05(+1.04%)
Jan 26, 2017	5.181	5.200	5.065	5.101	8,373,870	-0.04(-0.68%)
Jan 25, 2017	5.011	5.198	5.004	5.136	11,162,970	+0.19(+3.93%)
Jan 24, 2017	4.986	5.000	4.893	4.942	8,523,300	-0.00(-0.04%)
Jan 23, 2017	5.010	5.035	4.925	4.944	8,718,390	-0.07(-1.30%)
Jan 20, 2017	5.077	5.137	4.987	5.009	9,166,620	-0.06(-1.13%)
Jan 19, 2017	5.012	5.113	4.990	5.066	10,003,220	+0.07(+1.36%)
Jan 18, 2017	4.966	5.000	4.904	4.998	8,460,450	+0.05(+0.93%)
Jan 17, 2017	4.883	4.975	4.831	4.952	13,060,220	+0.14(+2.95%)
Jan 13, 2017		4.810	4.810	4.810	0	-0.05(-0.99%)
Jan 12, 2017	4.864	4.885	4.761	4.858	9,271,730	+0.02(+0.52%)
Jan 11, 2017	4.793	4.871	4.728	4.833	9,472,540	+0.05(+0.96%)
Jan 10, 2017	4.702	4.913	4.702	4.787	16,009,170	+0.07(+1.46%)
Jan 09, 2017	4.711	4.754	4.670	4.718	9,211,220	+0.03(+0.60%)
Jan 06, 2017	4.736	4.765	4.570	4.690	20,614,770	-0.08(-1.64%)
Jan 05, 2017	4.447	4.794	4.425	4.768	50,662,880	+0.35(+8.02%)
Jan 04, 2017	4.326	4.442	4.285	4.414	8,481,400	+0.13(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shopify Inc (NY: SHOP )

Historical Prices