Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

106.92 +10.82 (+11.26%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.15	87.52	81.30	81.89	111,373	-5.88(-6.70%)
Jan 30, 2020	87.49	89.37	86.21	87.77	73,791	-0.81(-0.92%)
Jan 29, 2020	93.29	93.29	86.55	88.58	180,831	-3.47(-3.77%)
Jan 28, 2020	89.36	93.38	88.36	92.05	157,169	+5.12(+5.90%)
Jan 27, 2020	83.49	88.98	82.37	86.92	126,057	-0.08(-0.09%)
Jan 24, 2020	91.82	91.92	85.66	87.00	188,005	-3.23(-3.58%)
Jan 23, 2020	86.56	91.35	85.14	90.23	174,246	+4.46(+5.20%)
Jan 22, 2020	84.97	87.44	83.98	85.77	108,917	+1.75(+2.08%)
Jan 21, 2020	80.56	84.17	80.56	84.02	83,004	+3.19(+3.94%)
Jan 17, 2020	82.57	82.75	80.56	80.84	100,800	+0.57(+0.71%)
Jan 16, 2020	80.20	80.44	78.56	80.27	82,003	+1.19(+1.51%)
Jan 15, 2020	75.21	79.32	75.07	79.08	88,959	+4.01(+5.34%)
Jan 14, 2020	73.55	75.81	72.51	75.06	40,574	+1.44(+1.96%)
Jan 13, 2020	72.77	73.79	71.63	73.63	26,620	+1.57(+2.18%)
Jan 10, 2020	70.37	73.07	69.81	72.06	49,242	+1.24(+1.75%)
Jan 09, 2020	71.60	72.87	70.01	70.81	66,406	-0.15(-0.21%)
Jan 08, 2020	69.66	73.82	69.66	70.96	116,038	+1.98(+2.86%)
Jan 07, 2020	69.53	70.26	68.87	68.99	36,379	-0.55(-0.79%)
Jan 06, 2020	66.61	70.02	66.61	69.53	64,306	+1.79(+2.64%)
Jan 03, 2020	65.05	68.02	65.05	67.75	56,895	+0.56(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices