Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Gold Explorers ETF (NY: GOEX )

27.70 -2.10 (-7.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.30	10.55	10.29	10.40	169,892	+0.01(+0.12%)
Jan 28, 2016	10.45	10.54	10.28	10.38	131,794	-0.21(-1.95%)
Jan 27, 2016	10.38	10.59	10.31	10.59	148,917	+0.20(+1.93%)
Jan 26, 2016	10.02	10.48	10.02	10.39	225,747	+0.51(+5.19%)
Jan 25, 2016	10.11	10.15	9.853	9.877	122,353	-0.09(-0.87%)
Jan 22, 2016	9.918	9.970	9.724	9.963	83,950	+0.13(+1.31%)
Jan 21, 2016	9.595	9.847	9.534	9.834	186,781	+0.23(+2.42%)
Jan 20, 2016	9.653	9.853	9.421	9.601	370,460	+0.06(+0.61%)
Jan 19, 2016	10.18	10.25	9.453	9.543	178,232	-0.80(-7.75%)
Jan 15, 2016	10.40	10.34	10.34	10.34	82,646	+0.06(+0.56%)
Jan 14, 2016	10.62	10.75	10.20	10.29	157,817	-0.44(-4.10%)
Jan 13, 2016	10.81	10.98	10.64	10.73	56,973	-0.10(-0.90%)
Jan 12, 2016	11.04	11.04	10.49	10.82	258,865	-0.32(-2.90%)
Jan 11, 2016	11.86	11.86	11.06	11.15	202,086	-0.58(-4.91%)
Jan 08, 2016	11.76	11.83	11.51	11.72	214,130	-0.04(-0.33%)
Jan 07, 2016	11.27	11.90	11.27	11.76	102,071	+0.43(+3.82%)
Jan 06, 2016	11.04	11.47	11.01	11.33	267,618	+0.20(+1.80%)
Jan 05, 2016	10.99	11.24	10.91	11.13	218,831	+0.21(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX Gold Explorers ETF (NY: GOEX )

Historical Prices