Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genpact Ltd (NY: G )

32.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.848	6.848	6.459	6.638	0	-0.07(-1.09%)
Jan 29, 2009	6.897	6.929	6.702	6.710	164,432	-0.21(-3.04%)
Jan 28, 2009	6.946	6.946	6.783	6.921	286,227	+0.03(+0.47%)
Jan 27, 2009	6.889	6.929	6.792	6.889	236,481	+0.03(+0.47%)
Jan 26, 2009	6.978	7.027	6.694	6.856	180,772	-0.03(-0.47%)
Jan 23, 2009	6.848	6.946	6.565	6.889	570,702	+0.06(+0.95%)
Jan 22, 2009	6.970	7.018	6.783	6.824	269,191	-0.37(-5.18%)
Jan 21, 2009	7.229	7.672	6.800	7.197	400,594	+0.05(+0.68%)
Jan 20, 2009	7.594	7.651	7.148	7.148	440,390	-0.35(-4.65%)
Jan 16, 2009	7.497	7.578	7.124	7.497	479,804	+0.21(+2.89%)
Jan 15, 2009	7.262	7.634	7.262	7.286	389,889	-0.06(-0.88%)
Jan 14, 2009	7.399	7.488	7.213	7.351	430,196	-0.02(-0.33%)
Jan 13, 2009	6.897	7.497	6.856	7.375	455,397	+0.38(+5.45%)
Jan 12, 2009	7.091	7.140	6.856	6.994	353,536	-0.23(-3.14%)
Jan 09, 2009	7.197	7.294	6.840	7.221	206,369	+0.10(+1.37%)
Jan 08, 2009	7.124	7.253	6.994	7.124	499,979	+0.05(+0.69%)
Jan 07, 2009	7.432	7.432	6.986	7.075	405,658	-0.52(-6.83%)
Jan 06, 2009	6.970	7.618	6.970	7.594	242,399	+0.58(+8.32%)
Jan 05, 2009	6.702	7.091	6.581	7.010	220,674	+0.36(+5.36%)
Jan 02, 2009	6.792	6.848	6.573	6.654	0	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Genpact Ltd (NY: G )

Historical Prices