Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qudian Inc ADR (NY: QD )

1.720 -0.020 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.050	2.100	2.040	2.060	654,250	-0.01(-0.48%)
Jan 30, 2024	2.030	2.095	2.020	2.070	761,314	+0.01(+0.49%)
Jan 29, 2024	2.010	2.080	2.000	2.060	472,227	+0.03(+1.48%)
Jan 26, 2024	2.020	2.090	2.010	2.030	307,175	-0.01(-0.49%)
Jan 25, 2024	2.070	2.070	2.022	2.040	323,969	-0.02(-0.97%)
Jan 24, 2024	2.050	2.090	2.010	2.060	935,665	+0.04(+1.98%)
Jan 23, 2024	2.000	2.060	1.970	2.020	789,055	+0.01(+0.50%)
Jan 22, 2024	2.120	2.160	2.000	2.010	1,230,775	-0.13(-6.07%)
Jan 19, 2024	2.190	2.210	2.110	2.140	1,697,243	-0.03(-1.38%)
Jan 18, 2024	2.130	2.200	2.125	2.170	1,229,869	+0.02(+0.93%)
Jan 17, 2024	2.150	2.210	2.140	2.150	2,799,281	+0.00(+0.00%)
Jan 16, 2024	2.130	2.200	2.100	2.150	1,203,455	-0.01(-0.46%)
Jan 12, 2024	2.200	2.240	2.160	2.160	651,640	-0.03(-1.37%)
Jan 11, 2024	2.240	2.250	2.150	2.190	755,356	-0.05(-2.23%)
Jan 10, 2024	2.150	2.245	2.135	2.240	1,416,838	+0.07(+3.23%)
Jan 09, 2024	2.110	2.185	2.090	2.170	1,279,316	+0.06(+2.84%)
Jan 08, 2024	2.140	2.185	2.110	2.110	405,452	-0.06(-2.76%)
Jan 05, 2024	2.100	2.190	2.090	2.170	730,798	+0.05(+2.36%)
Jan 04, 2024	2.060	2.145	2.040	2.120	902,263	+0.03(+1.44%)
Jan 03, 2024	1.960	2.090	1.960	2.090	724,961	+0.11(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Qudian Inc ADR (NY: QD )

Historical Prices