Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	133.35	135.83	132.63	135.81	5,814,796	+3.78(+2.87%)
Jan 28, 2016	130.30	132.86	128.22	132.02	5,106,540	+2.81(+2.17%)
Jan 27, 2016	129.11	133.18	128.77	129.22	6,129,290	-0.61(-0.47%)
Jan 26, 2016	127.03	131.22	127.09	129.83	6,230,911	+2.80(+2.20%)
Jan 25, 2016	131.47	131.58	127.03	127.03	6,001,728	-4.82(-3.66%)
Jan 22, 2016	129.94	131.97	129.33	131.86	6,642,635	+4.38(+3.44%)
Jan 21, 2016	129.43	130.43	127.35	127.48	6,823,256	-1.77(-1.37%)
Jan 20, 2016	129.54	131.92	127.48	129.24	11,144,678	-2.58(-1.96%)
Jan 19, 2016	132.44	133.45	130.53	131.82	6,955,490	+1.02(+0.78%)
Jan 15, 2016	131.72	130.81	130.81	130.81	7,419,977	-4.86(-3.58%)
Jan 14, 2016	134.75	136.60	131.77	135.66	5,080,123	+2.02(+1.51%)
Jan 13, 2016	139.93	140.46	132.75	133.65	6,247,947	-5.65(-4.06%)
Jan 12, 2016	140.29	141.35	137.27	139.29	5,283,468	-0.02(-0.01%)
Jan 11, 2016	138.70	139.93	137.30	139.31	5,217,990	+1.51(+1.09%)
Jan 08, 2016	140.17	141.57	137.55	137.81	5,864,637	-0.57(-0.41%)
Jan 07, 2016	140.10	142.48	137.52	138.38	6,762,769	-4.39(-3.07%)
Jan 06, 2016	144.00	144.60	142.15	142.77	6,588,370	-3.57(-2.44%)
Jan 05, 2016	148.54	149.21	145.36	146.34	5,375,848	-2.56(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices