Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.360	9.644	9.123	9.587	569,192	+0.12(+1.30%)
Jan 30, 2013	9.227	9.474	9.180	9.464	362,700	+0.24(+2.57%)
Jan 29, 2013	9.294	9.313	9.142	9.227	209,648	-0.09(-1.02%)
Jan 28, 2013	9.256	9.351	9.152	9.322	197,060	+0.07(+0.72%)
Jan 25, 2013	9.360	9.360	9.199	9.256	193,352	-0.06(-0.61%)
Jan 24, 2013	9.152	9.341	9.095	9.313	242,063	+0.13(+1.44%)
Jan 23, 2013	9.341	9.351	9.161	9.180	180,944	-0.19(-2.02%)
Jan 22, 2013	9.256	9.417	9.227	9.370	208,902	+0.11(+1.23%)
Jan 18, 2013	9.322	9.351	9.152	9.256	184,783	-0.03(-0.31%)
Jan 17, 2013	9.152	9.303	9.085	9.284	318,649	+0.17(+1.87%)
Jan 16, 2013	8.962	9.123	8.877	9.114	418,481	+0.10(+1.16%)
Jan 15, 2013	9.029	9.047	8.948	9.010	163,099	-0.06(-0.63%)
Jan 14, 2013	9.029	9.142	9.001	9.066	217,974	+0.02(+0.21%)
Jan 11, 2013	9.057	9.114	8.991	9.047	175,172	+0.01(+0.10%)
Jan 10, 2013	8.905	9.047	8.896	9.038	384,365	+0.19(+2.14%)
Jan 09, 2013	8.811	8.905	8.763	8.849	680,693	+0.10(+1.19%)
Jan 08, 2013	8.773	8.811	8.640	8.744	525,322	-0.07(-0.75%)
Jan 07, 2013	8.943	8.991	8.773	8.811	210,304	-0.18(-2.00%)
Jan 04, 2013	9.010	9.057	8.976	8.991	224,455	+0.00(+0.00%)
Jan 03, 2013	9.019	9.057	8.924	8.991	283,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Investment Technology Group (NY: ITG )

Historical Prices