Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 64.27 64.74 63.66 63.75 4,663,158 -0.43(-0.67%)
Jan 30, 2024 63.23 64.22 63.15 64.18 3,076,006 +1.07(+1.70%)
Jan 29, 2024 63.45 63.60 63.00 63.11 3,285,329 -0.25(-0.39%)
Jan 26, 2024 63.62 63.72 63.24 63.35 2,872,787 +0.04(+0.06%)
Jan 25, 2024 62.72 63.42 62.44 63.31 3,126,870 +0.82(+1.30%)
Jan 24, 2024 63.49 63.52 62.46 62.50 3,555,164 -1.09(-1.71%)
Jan 23, 2024 62.25 63.79 62.25 63.59 4,533,944 +1.54(+2.49%)
Jan 22, 2024 61.90 62.31 61.37 62.05 4,407,347 +0.03(+0.05%)
Jan 19, 2024 62.29 62.30 61.53 62.02 3,834,650 -0.16(-0.25%)
Jan 18, 2024 61.60 62.19 61.27 62.18 3,930,995 +0.22(+0.35%)
Jan 17, 2024 61.57 62.52 61.44 61.96 4,917,411 +0.26(+0.41%)
Jan 16, 2024 62.45 62.79 61.61 61.70 4,176,584 -0.55(-0.88%)
Jan 12, 2024 62.28 62.45 61.94 62.25 4,378,022 +0.32(+0.52%)
Jan 11, 2024 61.94 62.29 61.49 61.93 5,831,579 -0.09(-0.14%)
Jan 10, 2024 62.89 63.15 61.81 62.02 4,649,307 -1.21(-1.91%)
Jan 09, 2024 62.89 63.57 62.42 63.23 4,866,329 +0.32(+0.52%)
Jan 08, 2024 63.17 63.39 62.78 62.90 4,141,409 -0.34(-0.54%)
Jan 05, 2024 63.93 64.13 62.59 63.24 4,127,174 -0.73(-1.14%)
Jan 04, 2024 64.94 65.05 63.93 63.97 3,995,142 -0.96(-1.48%)
Jan 03, 2024 65.32 65.86 64.85 64.94 5,629,038 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.