Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norfolk Southern (NY: NSC )

224.80 +4.12 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	53.81	54.28	53.61	53.80	5,061,535	-0.02(-0.03%)
Jan 30, 2013	55.25	55.27	53.78	53.81	3,648,779	-1.05(-1.91%)
Jan 29, 2013	54.10	55.26	54.10	54.86	3,411,863	+0.61(+1.12%)
Jan 28, 2013	54.47	54.57	53.94	54.26	3,149,237	+0.20(+0.37%)
Jan 25, 2013	54.30	54.30	53.57	54.05	2,735,426	-0.11(-0.20%)
Jan 24, 2013	53.15	54.26	53.08	54.16	4,647,780	+1.10(+2.08%)
Jan 23, 2013	51.98	53.38	51.58	53.06	5,828,367	+1.14(+2.20%)
Jan 22, 2013	51.68	52.09	51.33	51.92	3,872,794	+0.19(+0.36%)
Jan 18, 2013	51.12	51.77	50.87	51.74	3,293,390	+0.58(+1.14%)
Jan 17, 2013	51.05	51.25	50.81	51.15	2,965,179	+0.39(+0.76%)
Jan 16, 2013	50.60	50.94	50.42	50.77	2,251,335	-0.01(-0.02%)
Jan 15, 2013	50.25	50.85	50.10	50.77	2,986,191	+0.46(+0.91%)
Jan 14, 2013	50.58	50.92	50.04	50.32	2,954,996	+0.64(+1.30%)
Jan 11, 2013	50.36	50.58	49.45	49.67	3,096,245	-0.49(-0.97%)
Jan 10, 2013	50.03	50.35	49.63	50.16	3,037,426	-0.06(-0.12%)
Jan 09, 2013	49.88	50.59	49.74	50.22	2,763,262	+0.59(+1.19%)
Jan 08, 2013	50.26	50.63	49.53	49.63	3,541,056	-0.65(-1.30%)
Jan 07, 2013	50.52	50.56	49.86	50.29	3,317,700	-0.42(-0.83%)
Jan 04, 2013	49.49	51.00	49.46	50.70	3,583,899	+1.48(+3.01%)
Jan 03, 2013	48.59	50.03	48.59	49.22	3,244,777	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norfolk Southern (NY: NSC )

Historical Prices