Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 192.72 193.16 188.42 189.04 2,382,639 -5.71(-2.93%)
Jan 30, 2020 192.66 195.30 192.07 194.75 2,111,512 -0.30(-0.15%)
Jan 29, 2020 197.21 199.64 195.05 195.05 3,517,203 +9.14(+4.92%)
Jan 28, 2020 184.31 186.78 183.91 185.91 1,604,232 +1.91(+1.04%)
Jan 27, 2020 184.55 186.88 183.95 184.00 1,447,377 -4.72(-2.50%)
Jan 24, 2020 188.85 190.58 187.86 188.72 1,243,911 -0.68(-0.36%)
Jan 23, 2020 183.72 189.62 183.14 189.41 1,433,512 +4.97(+2.69%)
Jan 22, 2020 186.63 186.69 183.92 184.44 1,594,623 -1.34(-0.72%)
Jan 21, 2020 189.31 189.59 185.02 185.78 1,602,734 -4.27(-2.25%)
Jan 17, 2020 186.30 190.12 185.08 190.05 2,474,935 +2.79(+1.49%)
Jan 16, 2020 185.20 187.58 184.96 187.26 2,039,104 +3.05(+1.66%)
Jan 15, 2020 183.19 185.07 182.33 184.21 1,745,302 +1.08(+0.59%)
Jan 14, 2020 181.94 184.70 181.56 183.13 1,449,363 +1.29(+0.71%)
Jan 13, 2020 179.06 181.93 178.63 181.84 1,562,203 +2.48(+1.38%)
Jan 10, 2020 180.60 182.24 179.07 179.36 1,607,370 -0.68(-0.38%)
Jan 09, 2020 180.52 180.66 179.44 180.04 1,995,726 +0.61(+0.34%)
Jan 08, 2020 178.70 181.00 177.94 179.44 1,248,575 +0.84(+0.47%)
Jan 07, 2020 178.43 179.53 177.17 178.60 1,628,841 +0.71(+0.40%)
Jan 06, 2020 177.20 178.11 176.32 177.89 2,288,137 -0.46(-0.26%)
Jan 03, 2020 175.41 178.49 175.41 178.36 2,206,747 -0.33(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.