Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc (OP: RKUNF )

4.988 -0.298 (-5.63%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				4.272	0	-0.13(-2.90%)
Jan 29, 2024	4.400	4.400	4.400	4.400	831	-0.06(-1.46%)
Jan 25, 2024				4.465	0	+0.01(+0.34%)
Jan 24, 2024	4.450	4.450	4.450	4.450	1	+0.18(+4.22%)
Jan 18, 2024				4.270	0	+0.20(+4.91%)
Jan 17, 2024	4.070	4.070	4.070	4.070	12	-0.39(-8.67%)
Jan 16, 2024	4.457	4.457	4.457	4.457	5,407	+0.15(+3.53%)
Jan 12, 2024	4.304	4.304	4.304	4.304	100	-0.15(-3.27%)
Jan 09, 2024				4.450	0	+0.12(+2.77%)
Jan 08, 2024	4.330	4.330	4.330	4.330	35	-0.12(-2.59%)
Jan 05, 2024	4.445	4.445	4.445	4.445	100	+0.12(+2.77%)
Jan 04, 2024	4.301	4.460	4.301	4.325	235	-0.14(-3.17%)
Jan 03, 2024	4.380	4.470	4.380	4.467	3,950	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rakuten Group Inc (OP: RKUNF )

Historical Prices