Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.270	5.270	5.160	5.160	153,547	-0.05(-0.96%)
Jan 30, 2024	5.200	5.240	5.170	5.210	694,892	+0.01(+0.19%)
Jan 29, 2024	5.160	5.200	5.140	5.200	268,663	-0.01(-0.14%)
Jan 26, 2024	5.200	5.230	5.170	5.207	117,312	+0.03(+0.53%)
Jan 25, 2024	5.160	5.190	5.110	5.180	155,505	-0.01(-0.19%)
Jan 24, 2024	5.180	5.230	5.180	5.190	310,781	+0.04(+0.78%)
Jan 23, 2024	5.130	5.150	5.117	5.150	768,426	+0.02(+0.39%)
Jan 22, 2024	5.120	5.160	5.110	5.130	237,172	+0.01(+0.29%)
Jan 19, 2024	5.060	5.120	5.060	5.115	118,473	+0.00(+0.10%)
Jan 18, 2024	5.090	5.120	5.060	5.110	165,063	+0.09(+1.79%)
Jan 17, 2024	4.970	5.030	4.970	5.020	207,960	-0.06(-1.18%)
Jan 16, 2024	5.060	5.121	5.040	5.080	679,740	-0.11(-2.12%)
Jan 12, 2024	5.240	5.282	5.160	5.190	107,500	-0.06(-1.14%)
Jan 11, 2024	5.250	5.250	5.170	5.250	224,168	-0.17(-3.14%)
Jan 10, 2024	5.430	5.430	5.395	5.420	147,750	-0.01(-0.18%)
Jan 09, 2024	5.430	5.490	5.410	5.430	240,739	-0.04(-0.73%)
Jan 08, 2024	5.440	5.480	5.440	5.470	763,712	+0.07(+1.30%)
Jan 05, 2024	5.371	5.460	5.370	5.400	170,370	+0.05(+0.93%)
Jan 04, 2024	5.355	5.390	5.340	5.350	159,973	+0.07(+1.33%)
Jan 03, 2024	5.180	5.300	5.180	5.280	387,606	-0.15(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Societe Generale Spo ADR (OP: SCGLY )

Historical Prices