Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.680 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				4.631	35	-0.24(-4.91%)
Jan 29, 2024				4.870	6	+0.02(+0.41%)
Jan 25, 2024				4.850	23	+0.05(+1.04%)
Jan 23, 2024				4.800	94	+0.21(+4.58%)
Jan 22, 2024	4.625	4.625	4.590	4.590	2,290	-0.12(-2.55%)
Jan 19, 2024	4.670	4.710	4.670	4.710	1,768	-0.09(-1.87%)
Jan 18, 2024	4.800	4.800	4.800	4.800	332	+0.00(+0.00%)
Jan 16, 2024				4.800	61	-0.04(-0.83%)
Jan 12, 2024	4.860	4.860	4.840	4.840	320	-0.09(-1.83%)
Jan 11, 2024	4.900	4.930	4.900	4.930	1,549	+0.04(+0.92%)
Jan 10, 2024	4.760	4.930	4.760	4.885	1,775	-0.10(-1.91%)
Jan 09, 2024	4.940	4.980	4.940	4.980	585	-0.03(-0.60%)
Jan 08, 2024	4.960	5.010	4.960	5.010	3,988	+0.06(+1.21%)
Jan 05, 2024	4.820	4.950	4.820	4.950	554	-0.00(-0.02%)
Jan 04, 2024	4.975	4.975	4.951	4.951	2,433	+0.00(+0.02%)
Jan 03, 2024	4.950	4.950	4.950	4.950	263	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices