Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 1.300 39 -0.05(-3.70%)
Jan 27, 2022 1.350 1.350 1.300 1.350 3,162 +0.00(+0.00%)
Jan 26, 2022 1.050 1.350 1.000 1.350 5,399 +0.29(+27.36%)
Jan 25, 2022 1.080 1.080 1.060 1.060 52,016 -0.22(-17.19%)
Jan 21, 2022 1.280 89 -0.03(-2.29%)
Jan 20, 2022 1.300 1.320 0.8000 1.310 50,893 +0.76(+138.18%)
Jan 19, 2022 1.305 1.305 0.5500 0.5500 4,145 -0.70(-56.00%)
Jan 18, 2022 1.120 1.250 1.120 1.250 2,299 +0.13(+11.61%)
Jan 14, 2022 1.120 0 -0.27(-19.42%)
Jan 13, 2022 1.320 1.400 1.200 1.390 58,566 +0.25(+21.93%)
Jan 12, 2022 1.140 1.140 1.140 1.140 150 -0.01(-0.87%)
Jan 11, 2022 1.150 1.150 1.150 1.150 75,350 -0.15(-11.54%)
Jan 10, 2022 1.300 1.300 1.150 1.300 903 +0.00(+0.00%)
Jan 07, 2022 1.330 1.340 1.300 1.300 160,438 +0.05(+4.00%)
Jan 05, 2022 1.250 1.250 1.250 1 +0.25(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.