Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.960 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.930	7.070	6.930	6.990	4,227	+0.10(+1.45%)
Jan 30, 2024	6.932	7.000	6.890	6.890	2,326	-0.00(-0.07%)
Jan 29, 2024	6.780	6.895	6.780	6.895	15,919	+0.16(+2.45%)
Jan 26, 2024	6.890	6.890	6.720	6.730	2,047	+0.00(+0.00%)
Jan 25, 2024	6.700	6.860	6.700	6.730	9,135	+0.18(+2.75%)
Jan 24, 2024	6.500	6.600	6.500	6.550	2,933	-0.05(-0.76%)
Jan 23, 2024	6.310	6.600	6.310	6.600	962	+0.40(+6.45%)
Jan 22, 2024	6.200	6.200	6.200	6.200	694	-0.04(-0.64%)
Jan 17, 2024				6.240	215	-0.05(-0.79%)
Jan 16, 2024	6.270	6.340	6.270	6.290	2,469	-0.21(-3.23%)
Jan 12, 2024	6.500	6.500	6.500	6.500	481	-0.07(-1.07%)
Jan 11, 2024	6.460	6.610	6.460	6.570	483	+0.12(+1.83%)
Jan 10, 2024	6.430	6.521	6.340	6.452	18,023	-0.12(-1.80%)
Jan 09, 2024	6.474	6.570	6.400	6.570	335,906	+0.14(+2.18%)
Jan 08, 2024	6.430	6.430	6.430	6.430	792	+0.15(+2.39%)
Jan 05, 2024	6.190	6.350	6.190	6.280	1,204	+0.06(+0.96%)
Jan 04, 2024	6.210	6.260	6.190	6.220	5,558	+0.19(+3.15%)
Jan 03, 2024	6.030	6.030	6.030	6.030	262	-0.19(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices